ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2018 |
USD |
69.165 |
69.165 |
69.165 |
69.165 |
69.165 |
+0.485 (+0.71%)
|
0 |
| 17 Apr 2018 |
USD |
68.68 |
68.68 |
68.68 |
68.68 |
68.68 |
-0.625 (-0.90%)
|
0 |
| 16 Apr 2018 |
USD |
69.305 |
69.305 |
69.305 |
69.305 |
69.305 |
+0.665 (+0.97%)
|
0 |
| 13 Apr 2018 |
USD |
68.64 |
68.64 |
68.64 |
68.64 |
68.64 |
+0.725 (+1.07%)
|
0 |
| 12 Apr 2018 |
USD |
67.915 |
67.915 |
67.915 |
67.915 |
67.915 |
+0.15 (+0.22%)
|
0 |
| 11 Apr 2018 |
USD |
67.765 |
67.765 |
67.765 |
67.765 |
67.765 |
+0.39 (+0.58%)
|
0 |
| 10 Apr 2018 |
USD |
67.375 |
67.375 |
67.375 |
67.375 |
67.375 |
-0.465 (-0.69%)
|
0 |
| 9 Apr 2018 |
USD |
67.84 |
67.84 |
67.84 |
67.84 |
67.84 |
+1.465 (+2.21%)
|
0 |
| 6 Apr 2018 |
USD |
66.375 |
66.375 |
66.375 |
66.375 |
66.375 |
-1.365 (-2.02%)
|
0 |
| 5 Apr 2018 |
USD |
67.74 |
67.74 |
67.74 |
67.74 |
67.74 |
+3.365 (+5.23%)
|
0 |
| 4 Apr 2018 |
USD |
64.375 |
64.375 |
64.375 |
64.375 |
64.375 |
-0.42 (-0.65%)
|
0 |
| 3 Apr 2018 |
USD |
64.795 |
64.795 |
64.795 |
64.795 |
64.795 |
-3.395 (-4.98%)
|
0 |
| 29 Mar 2018 |
USD |
68.19 |
68.19 |
68.19 |
68.19 |
68.19 |
+0.505 (+0.75%)
|
0 |
| 28 Mar 2018 |
USD |
67.685 |
67.685 |
67.685 |
67.685 |
67.685 |
-0.055 (-0.08%)
|
0 |
| 27 Mar 2018 |
USD |
67.74 |
67.74 |
67.74 |
67.74 |
67.74 |
+0.01 (+0.01%)
|
0 |
| 26 Mar 2018 |
USD |
67.73 |
67.73 |
67.73 |
67.73 |
67.73 |
-0.35 (-0.51%)
|
0 |
| 23 Mar 2018 |
USD |
68.08 |
68.08 |
68.08 |
68.08 |
68.08 |
-0.71 (-1.03%)
|
0 |
| 22 Mar 2018 |
USD |
68.79 |
68.79 |
68.79 |
68.79 |
68.79 |
-0.255 (-0.37%)
|
0 |
| 21 Mar 2018 |
USD |
69.045 |
69.045 |
69.045 |
69.045 |
69.045 |
-0.875 (-1.25%)
|
0 |
| 20 Mar 2018 |
USD |
69.92 |
69.92 |
69.92 |
69.92 |
69.92 |
-0.11 (-0.16%)
|
0 |
| 19 Mar 2018 |
USD |
70.03 |
70.03 |
70.03 |
70.03 |
70.03 |
-1.09 (-1.53%)
|
0 |
| 16 Mar 2018 |
USD |
71.12 |
71.12 |
71.12 |
71.12 |
71.12 |
-0.5 (-0.70%)
|
0 |
| 15 Mar 2018 |
USD |
71.62 |
71.62 |
71.62 |
71.62 |
71.62 |
+0.355 (+0.50%)
|
0 |
| 14 Mar 2018 |
USD |
71.265 |
71.265 |
71.265 |
71.265 |
71.265 |
+0.215 (+0.30%)
|
0 |
| 13 Mar 2018 |
USD |
71.05 |
71.05 |
71.05 |
71.05 |
71.05 |
-0.125 (-0.18%)
|
0 |
| 12 Mar 2018 |
USD |
71.175 |
71.175 |
71.175 |
71.175 |
71.175 |
-0.555 (-0.77%)
|
0 |
| 9 Mar 2018 |
USD |
71.73 |
71.73 |
71.73 |
71.73 |
71.73 |
-0.55 (-0.76%)
|
0 |
| 8 Mar 2018 |
USD |
72.28 |
72.28 |
72.28 |
72.28 |
72.28 |
-0.32 (-0.44%)
|
0 |
| 7 Mar 2018 |
USD |
72.6 |
72.6 |
72.6 |
72.6 |
72.6 |
-0.625 (-0.85%)
|
0 |
| 6 Mar 2018 |
USD |
73.225 |
73.225 |
73.225 |
73.225 |
73.225 |
+0.39 (+0.54%)
|
0 |
