ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2018 |
USD |
73.005 |
73.005 |
73.005 |
73.005 |
73.005 |
-0.48 (-0.65%)
|
0 |
| 28 Feb 2018 |
USD |
73.485 |
73.485 |
73.485 |
73.485 |
73.485 |
-1.025 (-1.38%)
|
0 |
| 27 Feb 2018 |
USD |
74.51 |
74.51 |
74.51 |
74.51 |
74.51 |
+0.665 (+0.90%)
|
0 |
| 26 Feb 2018 |
USD |
73.845 |
73.845 |
73.845 |
73.845 |
73.845 |
-0.11 (-0.15%)
|
0 |
| 23 Feb 2018 |
USD |
73.955 |
73.955 |
73.955 |
73.955 |
73.955 |
+0.275 (+0.37%)
|
0 |
| 22 Feb 2018 |
USD |
73.68 |
73.68 |
73.68 |
73.68 |
73.68 |
-0.13 (-0.18%)
|
0 |
| 21 Feb 2018 |
USD |
73.81 |
73.81 |
73.81 |
73.81 |
73.81 |
-0.72 (-0.97%)
|
0 |
| 20 Feb 2018 |
USD |
74.53 |
74.53 |
74.53 |
74.53 |
74.53 |
+0.335 (+0.45%)
|
0 |
| 19 Feb 2018 |
USD |
74.195 |
74.195 |
74.195 |
74.195 |
74.195 |
+0.165 (+0.22%)
|
0 |
| 16 Feb 2018 |
USD |
74.03 |
74.03 |
74.03 |
74.03 |
74.03 |
-0.135 (-0.18%)
|
0 |
| 15 Feb 2018 |
USD |
74.165 |
74.165 |
74.165 |
74.165 |
74.165 |
+0.045 (+0.06%)
|
0 |
| 14 Feb 2018 |
USD |
74.12 |
74.12 |
74.12 |
74.12 |
74.12 |
+0.475 (+0.64%)
|
0 |
| 13 Feb 2018 |
USD |
73.645 |
73.645 |
73.645 |
73.645 |
73.645 |
+0.325 (+0.44%)
|
0 |
| 12 Feb 2018 |
USD |
73.32 |
73.32 |
73.32 |
73.32 |
73.32 |
+0.215 (+0.29%)
|
0 |
| 9 Feb 2018 |
USD |
73.105 |
73.105 |
73.105 |
73.105 |
73.105 |
+0.22 (+0.30%)
|
0 |
| 8 Feb 2018 |
USD |
72.885 |
72.885 |
72.885 |
72.885 |
72.885 |
-0.225 (-0.31%)
|
0 |
| 7 Feb 2018 |
USD |
73.11 |
73.11 |
73.11 |
73.11 |
73.11 |
-0.495 (-0.67%)
|
0 |
| 6 Feb 2018 |
USD |
73.605 |
73.605 |
73.605 |
73.605 |
73.605 |
-1.72 (-2.28%)
|
0 |
| 5 Feb 2018 |
USD |
75.325 |
75.325 |
75.325 |
75.325 |
75.325 |
+0.77 (+1.03%)
|
0 |
| 2 Feb 2018 |
USD |
74.555 |
74.555 |
74.555 |
74.555 |
74.555 |
-0.31 (-0.41%)
|
0 |
| 1 Feb 2018 |
USD |
74.865 |
74.865 |
74.865 |
74.865 |
74.865 |
+1.39 (+1.89%)
|
0 |
| 31 Jan 2018 |
USD |
73.475 |
73.475 |
73.475 |
73.475 |
73.475 |
+0.22 (+0.30%)
|
0 |
| 30 Jan 2018 |
USD |
73.255 |
73.255 |
73.255 |
73.255 |
73.255 |
-1.255 (-1.68%)
|
0 |
| 29 Jan 2018 |
USD |
74.51 |
74.51 |
74.51 |
74.51 |
74.51 |
+0.595 (+0.80%)
|
0 |
| 26 Jan 2018 |
USD |
73.915 |
73.915 |
73.915 |
73.915 |
73.915 |
-1.215 (-1.62%)
|
0 |
| 25 Jan 2018 |
USD |
75.13 |
75.13 |
75.13 |
75.13 |
75.13 |
-0.04 (-0.05%)
|
0 |
| 24 Jan 2018 |
USD |
75.17 |
75.17 |
75.17 |
75.17 |
75.17 |
+0.54 (+0.72%)
|
0 |
| 23 Jan 2018 |
USD |
74.63 |
74.63 |
74.63 |
74.63 |
74.63 |
0.0 (0.0%)
|
0 |
| 22 Jan 2018 |
USD |
74.63 |
74.63 |
74.63 |
74.63 |
74.63 |
+0.59 (+0.80%)
|
0 |
| 19 Jan 2018 |
USD |
74.04 |
74.04 |
74.04 |
74.04 |
74.04 |
-0.45 (-0.60%)
|
0 |
