ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2017 |
USD |
72.705 |
72.705 |
72.705 |
72.705 |
72.705 |
+0.61 (+0.85%)
|
0 |
| 18 Oct 2017 |
USD |
72.095 |
72.095 |
72.095 |
72.095 |
72.095 |
-0.44 (-0.61%)
|
0 |
| 17 Oct 2017 |
USD |
72.535 |
72.535 |
72.535 |
72.535 |
72.535 |
-0.2 (-0.27%)
|
0 |
| 16 Oct 2017 |
USD |
72.735 |
72.735 |
72.735 |
72.735 |
72.735 |
+0.49 (+0.68%)
|
0 |
| 13 Oct 2017 |
USD |
72.245 |
72.245 |
72.245 |
72.245 |
72.245 |
-0.825 (-1.13%)
|
0 |
| 11 Oct 2017 |
USD |
73.07 |
73.07 |
73.07 |
73.07 |
73.07 |
+0.16 (+0.22%)
|
0 |
| 10 Oct 2017 |
USD |
72.91 |
72.91 |
72.91 |
72.91 |
72.91 |
+0.905 (+1.26%)
|
0 |
| 9 Oct 2017 |
USD |
72.005 |
72.005 |
72.005 |
72.005 |
72.005 |
-0.055 (-0.08%)
|
0 |
| 6 Oct 2017 |
USD |
72.06 |
72.06 |
72.06 |
72.06 |
72.06 |
+0.185 (+0.26%)
|
0 |
| 5 Oct 2017 |
USD |
71.875 |
71.875 |
71.875 |
71.875 |
71.875 |
-0.01 (-0.01%)
|
0 |
| 4 Oct 2017 |
USD |
71.885 |
71.885 |
71.885 |
71.885 |
71.885 |
+0.45 (+0.63%)
|
0 |
| 3 Oct 2017 |
USD |
71.435 |
71.435 |
71.435 |
71.435 |
71.435 |
+0.11 (+0.15%)
|
0 |
| 2 Oct 2017 |
USD |
71.325 |
71.325 |
71.325 |
71.325 |
71.325 |
+0.82 (+1.16%)
|
0 |
| 29 Sep 2017 |
USD |
70.505 |
70.505 |
70.505 |
70.505 |
70.505 |
+0.28 (+0.40%)
|
0 |
| 28 Sep 2017 |
USD |
70.225 |
70.225 |
70.225 |
70.225 |
70.225 |
-0.095 (-0.14%)
|
0 |
| 27 Sep 2017 |
USD |
70.32 |
70.32 |
70.32 |
70.32 |
70.32 |
+0.84 (+1.21%)
|
0 |
| 26 Sep 2017 |
USD |
69.48 |
69.48 |
69.48 |
69.48 |
69.48 |
+0.29 (+0.42%)
|
0 |
| 25 Sep 2017 |
USD |
69.19 |
69.19 |
69.19 |
69.19 |
69.19 |
-1.47 (-2.08%)
|
0 |
| 22 Sep 2017 |
USD |
70.66 |
70.66 |
70.66 |
70.66 |
70.66 |
0.0 (0.0%)
|
0 |
| 21 Sep 2017 |
USD |
70.66 |
70.66 |
70.66 |
70.66 |
70.66 |
+0.08 (+0.11%)
|
0 |
| 20 Sep 2017 |
USD |
70.58 |
70.58 |
70.58 |
70.58 |
70.58 |
+0.89 (+1.28%)
|
0 |
| 19 Sep 2017 |
USD |
69.69 |
69.69 |
69.69 |
69.69 |
69.69 |
+0.38 (+0.55%)
|
0 |
| 18 Sep 2017 |
USD |
69.31 |
69.31 |
69.31 |
69.31 |
69.31 |
+0.545 (+0.79%)
|
0 |
| 15 Sep 2017 |
USD |
68.765 |
68.765 |
68.765 |
68.765 |
68.765 |
-0.005 (-0.01%)
|
0 |
| 13 Sep 2017 |
USD |
68.77 |
68.77 |
68.77 |
68.77 |
68.77 |
-0.11 (-0.16%)
|
0 |
| 12 Sep 2017 |
USD |
68.88 |
68.88 |
68.88 |
68.88 |
68.88 |
-0.41 (-0.59%)
|
0 |
| 11 Sep 2017 |
USD |
69.29 |
69.29 |
69.29 |
69.29 |
69.29 |
-0.105 (-0.15%)
|
0 |
| 8 Sep 2017 |
USD |
69.395 |
69.395 |
69.395 |
69.395 |
69.395 |
+0.34 (+0.49%)
|
0 |
| 7 Sep 2017 |
USD |
69.055 |
69.055 |
69.055 |
69.055 |
69.055 |
+0.41 (+0.60%)
|
0 |
| 6 Sep 2017 |
USD |
68.645 |
68.645 |
68.645 |
68.645 |
68.645 |
+0.11 (+0.16%)
|
0 |
