ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
65.42 |
65.42 |
65.42 |
65.42 |
65.42 |
+0.905 (+1.40%)
|
0 |
| 27 Nov 2023 |
USD |
64.515 |
64.515 |
64.515 |
64.515 |
64.515 |
-0.82 (-1.26%)
|
0 |
| 24 Nov 2023 |
USD |
65.335 |
65.335 |
65.335 |
65.335 |
65.335 |
-1.8 (-2.68%)
|
0 |
| 23 Nov 2023 |
USD |
67.135 |
67.135 |
67.135 |
67.135 |
67.135 |
-0.06 (-0.09%)
|
0 |
| 22 Nov 2023 |
USD |
67.195 |
67.195 |
67.195 |
67.195 |
67.195 |
-0.13 (-0.19%)
|
0 |
| 21 Nov 2023 |
USD |
67.325 |
67.325 |
67.325 |
67.325 |
67.325 |
-0.76 (-1.12%)
|
0 |
| 20 Nov 2023 |
USD |
68.085 |
68.085 |
68.085 |
68.085 |
68.085 |
-0.13 (-0.19%)
|
0 |
| 17 Nov 2023 |
USD |
68.215 |
68.215 |
68.215 |
68.215 |
68.215 |
+0.21 (+0.31%)
|
0 |
| 16 Nov 2023 |
USD |
68.005 |
68.005 |
68.005 |
68.005 |
68.005 |
-0.53 (-0.77%)
|
0 |
| 15 Nov 2023 |
USD |
68.535 |
68.535 |
68.535 |
68.535 |
68.535 |
-0.255 (-0.37%)
|
0 |
| 14 Nov 2023 |
USD |
68.79 |
68.79 |
68.79 |
68.79 |
68.79 |
+0.405 (+0.59%)
|
0 |
| 13 Nov 2023 |
USD |
68.385 |
68.385 |
68.385 |
68.385 |
68.385 |
+0.59 (+0.87%)
|
0 |
| 10 Nov 2023 |
USD |
67.795 |
67.795 |
67.795 |
67.795 |
67.795 |
-0.19 (-0.28%)
|
0 |
| 9 Nov 2023 |
USD |
67.985 |
67.985 |
67.985 |
67.985 |
67.985 |
-0.38 (-0.56%)
|
0 |
| 8 Nov 2023 |
USD |
68.365 |
68.365 |
68.365 |
68.365 |
68.365 |
-1.185 (-1.70%)
|
0 |
| 7 Nov 2023 |
USD |
69.55 |
69.55 |
69.55 |
69.55 |
69.55 |
-0.05 (-0.07%)
|
0 |
| 6 Nov 2023 |
USD |
69.6 |
69.6 |
69.6 |
69.6 |
69.6 |
-0.49 (-0.70%)
|
0 |
| 3 Nov 2023 |
USD |
70.09 |
70.09 |
70.09 |
70.09 |
70.09 |
-0.35 (-0.50%)
|
0 |
| 2 Nov 2023 |
USD |
70.44 |
70.44 |
70.44 |
70.44 |
70.44 |
+0.73 (+1.05%)
|
0 |
| 1 Nov 2023 |
USD |
69.71 |
69.71 |
69.71 |
69.71 |
69.71 |
+0.28 (+0.40%)
|
0 |
| 31 Oct 2023 |
USD |
69.43 |
69.43 |
69.43 |
69.43 |
69.43 |
+0.09 (+0.13%)
|
0 |
| 30 Oct 2023 |
USD |
69.34 |
69.34 |
69.34 |
69.34 |
69.34 |
+1.075 (+1.57%)
|
0 |
| 27 Oct 2023 |
USD |
68.265 |
68.265 |
68.265 |
68.265 |
68.265 |
+0.53 (+0.78%)
|
0 |
| 26 Oct 2023 |
USD |
67.735 |
67.735 |
67.735 |
67.735 |
67.735 |
+0.6 (+0.89%)
|
0 |
| 25 Oct 2023 |
USD |
67.135 |
67.135 |
67.135 |
67.135 |
67.135 |
-0.295 (-0.44%)
|
0 |
| 24 Oct 2023 |
USD |
67.43 |
67.43 |
67.43 |
67.43 |
67.43 |
-0.445 (-0.66%)
|
0 |
| 23 Oct 2023 |
USD |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
-1.25 (-1.81%)
|
0 |
| 20 Oct 2023 |
USD |
69.125 |
69.125 |
69.125 |
69.125 |
69.125 |
-0.875 (-1.25%)
|
0 |
| 19 Oct 2023 |
USD |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
70 |
70 |
70 |
70 |
70 |
-0.24 (-0.34%)
|
0 |
