ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2017 |
USD |
71.985 |
71.985 |
71.985 |
71.985 |
71.985 |
-1.355 (-1.85%)
|
0 |
| 13 Jun 2017 |
USD |
73.34 |
73.34 |
73.34 |
73.34 |
73.34 |
+0.86 (+1.19%)
|
0 |
| 12 Jun 2017 |
USD |
72.48 |
72.48 |
72.48 |
72.48 |
72.48 |
-2.38 (-3.18%)
|
0 |
| 9 Jun 2017 |
USD |
74.86 |
74.86 |
74.86 |
74.86 |
74.86 |
+0.08 (+0.11%)
|
0 |
| 8 Jun 2017 |
USD |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
0.0 (0.0%)
|
0 |
| 7 Jun 2017 |
USD |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
-1.07 (-1.41%)
|
0 |
| 6 Jun 2017 |
USD |
75.85 |
75.85 |
75.85 |
75.85 |
75.85 |
+0.44 (+0.58%)
|
0 |
| 5 Jun 2017 |
USD |
75.41 |
75.41 |
75.41 |
75.41 |
75.41 |
-0.06 (-0.08%)
|
0 |
| 2 Jun 2017 |
USD |
75.47 |
75.47 |
75.47 |
75.47 |
75.47 |
+0.3 (+0.40%)
|
0 |
| 1 Jun 2017 |
USD |
75.17 |
75.17 |
75.17 |
75.17 |
75.17 |
+1.455 (+1.97%)
|
0 |
| 31 May 2017 |
USD |
73.715 |
73.715 |
73.715 |
73.715 |
73.715 |
+1.195 (+1.65%)
|
0 |
| 30 May 2017 |
USD |
72.52 |
72.52 |
72.52 |
72.52 |
72.52 |
-0.63 (-0.86%)
|
0 |
| 26 May 2017 |
USD |
73.15 |
73.15 |
73.15 |
73.15 |
73.15 |
+0.755 (+1.04%)
|
0 |
| 25 May 2017 |
USD |
72.395 |
72.395 |
72.395 |
72.395 |
72.395 |
+0.16 (+0.22%)
|
0 |
| 24 May 2017 |
USD |
72.235 |
72.235 |
72.235 |
72.235 |
72.235 |
-0.845 (-1.16%)
|
0 |
| 23 May 2017 |
USD |
73.08 |
73.08 |
73.08 |
73.08 |
73.08 |
-0.29 (-0.40%)
|
0 |
| 22 May 2017 |
USD |
73.37 |
73.37 |
73.37 |
73.37 |
73.37 |
+1.275 (+1.77%)
|
0 |
| 19 May 2017 |
USD |
72.095 |
72.095 |
72.095 |
72.095 |
72.095 |
+0.945 (+1.33%)
|
0 |
| 18 May 2017 |
USD |
71.15 |
71.15 |
71.15 |
71.15 |
71.15 |
-0.735 (-1.02%)
|
0 |
| 17 May 2017 |
USD |
71.885 |
71.885 |
71.885 |
71.885 |
71.885 |
+0.82 (+1.15%)
|
0 |
| 16 May 2017 |
USD |
71.065 |
71.065 |
71.065 |
71.065 |
71.065 |
-0.43 (-0.60%)
|
0 |
| 15 May 2017 |
USD |
71.495 |
71.495 |
71.495 |
71.495 |
71.495 |
-0.675 (-0.94%)
|
0 |
| 12 May 2017 |
USD |
72.17 |
72.17 |
72.17 |
72.17 |
72.17 |
+1.445 (+2.04%)
|
0 |
| 11 May 2017 |
USD |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
-0.695 (-0.97%)
|
0 |
| 10 May 2017 |
USD |
71.42 |
71.42 |
71.42 |
71.42 |
71.42 |
-2.16 (-2.94%)
|
0 |
| 9 May 2017 |
USD |
73.58 |
73.58 |
73.58 |
73.58 |
73.58 |
+1.355 (+1.88%)
|
0 |
| 8 May 2017 |
USD |
72.225 |
72.225 |
72.225 |
72.225 |
72.225 |
+0.365 (+0.51%)
|
0 |
| 5 May 2017 |
USD |
71.86 |
71.86 |
71.86 |
71.86 |
71.86 |
-0.795 (-1.09%)
|
0 |
| 4 May 2017 |
USD |
72.655 |
72.655 |
72.655 |
72.655 |
72.655 |
+0.385 (+0.53%)
|
0 |
| 3 May 2017 |
USD |
72.27 |
72.27 |
72.27 |
72.27 |
72.27 |
-0.295 (-0.41%)
|
0 |
