ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2017 |
USD |
67.045 |
67.045 |
67.045 |
67.045 |
67.045 |
+0.4 (+0.60%)
|
0 |
15 Mar 2017 |
USD |
66.645 |
66.645 |
66.645 |
66.645 |
66.645 |
+0.405 (+0.61%)
|
0 |
14 Mar 2017 |
USD |
66.24 |
66.24 |
66.24 |
66.24 |
66.24 |
-0.37 (-0.56%)
|
0 |
13 Mar 2017 |
USD |
66.61 |
66.61 |
66.61 |
66.61 |
66.61 |
+1.04 (+1.59%)
|
0 |
10 Mar 2017 |
USD |
65.57 |
65.57 |
65.57 |
65.57 |
65.57 |
-0.15 (-0.23%)
|
0 |
9 Mar 2017 |
USD |
65.72 |
65.72 |
65.72 |
65.72 |
65.72 |
+0.165 (+0.25%)
|
0 |
8 Mar 2017 |
USD |
65.555 |
65.555 |
65.555 |
65.555 |
65.555 |
+0.4 (+0.61%)
|
0 |
7 Mar 2017 |
USD |
65.155 |
65.155 |
65.155 |
65.155 |
65.155 |
-0.065 (-0.10%)
|
0 |
6 Mar 2017 |
USD |
65.22 |
65.22 |
65.22 |
65.22 |
65.22 |
+0.075 (+0.12%)
|
0 |
3 Mar 2017 |
USD |
65.145 |
65.145 |
65.145 |
65.145 |
65.145 |
-1.185 (-1.79%)
|
0 |
2 Mar 2017 |
USD |
66.33 |
66.33 |
66.33 |
66.33 |
66.33 |
+0.25 (+0.38%)
|
0 |
1 Mar 2017 |
USD |
66.08 |
66.08 |
66.08 |
66.08 |
66.08 |
+0.83 (+1.27%)
|
0 |
28 Feb 2017 |
USD |
65.25 |
65.25 |
65.25 |
65.25 |
65.25 |
-0.21 (-0.32%)
|
0 |
27 Feb 2017 |
USD |
65.46 |
65.46 |
65.46 |
65.46 |
65.46 |
+0.745 (+1.15%)
|
0 |
24 Feb 2017 |
USD |
64.715 |
64.715 |
64.715 |
64.715 |
64.715 |
-0.39 (-0.60%)
|
0 |
23 Feb 2017 |
USD |
65.105 |
65.105 |
65.105 |
65.105 |
65.105 |
-0.785 (-1.19%)
|
0 |
22 Feb 2017 |
USD |
65.89 |
65.89 |
65.89 |
65.89 |
65.89 |
-0.335 (-0.51%)
|
0 |
21 Feb 2017 |
USD |
66.225 |
66.225 |
66.225 |
66.225 |
66.225 |
+0.51 (+0.78%)
|
0 |
20 Feb 2017 |
USD |
65.715 |
65.715 |
65.715 |
65.715 |
65.715 |
-0.17 (-0.26%)
|
0 |
17 Feb 2017 |
USD |
65.885 |
65.885 |
65.885 |
65.885 |
65.885 |
+0.19 (+0.29%)
|
0 |
16 Feb 2017 |
USD |
65.695 |
65.695 |
65.695 |
65.695 |
65.695 |
+0.04 (+0.06%)
|
0 |
15 Feb 2017 |
USD |
65.655 |
65.655 |
65.655 |
65.655 |
65.655 |
+0.545 (+0.84%)
|
0 |
14 Feb 2017 |
USD |
65.11 |
65.11 |
65.11 |
65.11 |
65.11 |
0.0 (0.0%)
|
0 |
13 Feb 2017 |
USD |
65.11 |
65.11 |
65.11 |
65.11 |
65.11 |
-0.355 (-0.54%)
|
0 |
10 Feb 2017 |
USD |
65.465 |
65.465 |
65.465 |
65.465 |
65.465 |
-0.105 (-0.16%)
|
0 |
9 Feb 2017 |
USD |
65.57 |
65.57 |
65.57 |
65.57 |
65.57 |
-0.61 (-0.92%)
|
0 |
8 Feb 2017 |
USD |
66.18 |
66.18 |
66.18 |
66.18 |
66.18 |
-0.17 (-0.26%)
|
0 |
7 Feb 2017 |
USD |
66.35 |
66.35 |
66.35 |
66.35 |
66.35 |
+0.53 (+0.81%)
|
0 |
6 Feb 2017 |
USD |
65.82 |
65.82 |
65.82 |
65.82 |
65.82 |
+0.37 (+0.57%)
|
0 |
3 Feb 2017 |
USD |
65.45 |
65.45 |
65.45 |
65.45 |
65.45 |
+0.32 (+0.49%)
|
0 |