ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2017 |
USD |
65.13 |
65.13 |
65.13 |
65.13 |
65.13 |
+0.385 (+0.59%)
|
0 |
| 1 Feb 2017 |
USD |
64.745 |
64.745 |
64.745 |
64.745 |
64.745 |
-0.32 (-0.49%)
|
0 |
| 31 Jan 2017 |
USD |
65.065 |
65.065 |
65.065 |
65.065 |
65.065 |
+0.25 (+0.39%)
|
0 |
| 30 Jan 2017 |
USD |
64.815 |
64.815 |
64.815 |
64.815 |
64.815 |
-0.425 (-0.65%)
|
0 |
| 27 Jan 2017 |
USD |
65.24 |
65.24 |
65.24 |
65.24 |
65.24 |
-1.03 (-1.55%)
|
0 |
| 26 Jan 2017 |
USD |
66.27 |
66.27 |
66.27 |
66.27 |
66.27 |
-0.455 (-0.68%)
|
0 |
| 25 Jan 2017 |
USD |
66.725 |
66.725 |
66.725 |
66.725 |
66.725 |
+0.895 (+1.36%)
|
0 |
| 23 Jan 2017 |
USD |
65.83 |
65.83 |
65.83 |
65.83 |
65.83 |
-0.085 (-0.13%)
|
0 |
| 20 Jan 2017 |
USD |
65.915 |
65.915 |
65.915 |
65.915 |
65.915 |
-0.715 (-1.07%)
|
0 |
| 19 Jan 2017 |
USD |
66.63 |
66.63 |
66.63 |
66.63 |
66.63 |
-0.295 (-0.44%)
|
0 |
| 18 Jan 2017 |
USD |
66.925 |
66.925 |
66.925 |
66.925 |
66.925 |
+0.465 (+0.70%)
|
0 |
| 17 Jan 2017 |
USD |
66.46 |
66.46 |
66.46 |
66.46 |
66.46 |
+0.31 (+0.47%)
|
0 |
| 16 Jan 2017 |
USD |
66.15 |
66.15 |
66.15 |
66.15 |
66.15 |
+0.315 (+0.48%)
|
0 |
| 13 Jan 2017 |
USD |
65.835 |
65.835 |
65.835 |
65.835 |
65.835 |
+0.56 (+0.86%)
|
0 |
| 12 Jan 2017 |
USD |
65.275 |
65.275 |
65.275 |
65.275 |
65.275 |
-0.865 (-1.31%)
|
0 |
| 11 Jan 2017 |
USD |
66.14 |
66.14 |
66.14 |
66.14 |
66.14 |
+0.53 (+0.81%)
|
0 |
| 10 Jan 2017 |
USD |
65.61 |
65.61 |
65.61 |
65.61 |
65.61 |
+1.675 (+2.62%)
|
0 |
| 9 Jan 2017 |
USD |
63.935 |
63.935 |
63.935 |
63.935 |
63.935 |
-0.075 (-0.12%)
|
0 |
| 6 Jan 2017 |
USD |
64.01 |
64.01 |
64.01 |
64.01 |
64.01 |
-0.565 (-0.87%)
|
0 |
| 5 Jan 2017 |
USD |
64.575 |
64.575 |
64.575 |
64.575 |
64.575 |
+0.31 (+0.48%)
|
0 |
| 4 Jan 2017 |
USD |
64.265 |
64.265 |
64.265 |
64.265 |
64.265 |
-0.165 (-0.26%)
|
0 |
| 3 Jan 2017 |
USD |
64.43 |
64.43 |
64.43 |
64.43 |
64.43 |
-0.035 (-0.05%)
|
0 |
| 30 Dec 2016 |
USD |
64.465 |
64.465 |
64.465 |
64.465 |
64.465 |
+0.195 (+0.30%)
|
0 |
| 29 Dec 2016 |
USD |
64.27 |
64.27 |
64.27 |
64.27 |
64.27 |
-0.175 (-0.27%)
|
0 |
| 28 Dec 2016 |
USD |
64.445 |
64.445 |
64.445 |
64.445 |
64.445 |
-0.16 (-0.25%)
|
0 |
| 23 Dec 2016 |
USD |
64.605 |
64.605 |
64.605 |
64.605 |
64.605 |
-0.08 (-0.12%)
|
0 |
| 22 Dec 2016 |
USD |
64.685 |
64.685 |
64.685 |
64.685 |
64.685 |
+0.38 (+0.59%)
|
0 |
| 21 Dec 2016 |
USD |
64.305 |
64.305 |
64.305 |
64.305 |
64.305 |
0.0 (0.0%)
|
0 |
| 20 Dec 2016 |
USD |
64.305 |
64.305 |
64.305 |
64.305 |
64.305 |
+0.015 (+0.02%)
|
0 |
| 19 Dec 2016 |
USD |
64.29 |
64.29 |
64.29 |
64.29 |
64.29 |
+0.115 (+0.18%)
|
0 |
