ETC on CMCI BBG Livestock IDX Recent Share Price (LSE:LIVU)

LSE:LIVU - ETC on CMCI BBG Livestock IDX ETC on CMCI BBG Livestock IDX
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 2023	USD	70.24	70.24	70.24	70.24	70.24	-0.28 (-0.40%)
16 Oct 2023	USD	70.52	70.52	70.52	70.52	70.52	-0.55 (-0.77%)
13 Oct 2023	USD	71.07	71.07	71.07	71.07	71.07	+0.195 (+0.28%)
12 Oct 2023	USD	70.875	70.875	70.875	70.875	70.875	+0.085 (+0.12%)
11 Oct 2023	USD	70.79	70.79	70.79	70.79	70.79	-0.535 (-0.75%)
10 Oct 2023	USD	71.325	71.325	71.325	71.325	71.325	+0.365 (+0.51%)
9 Oct 2023	USD	70.96	70.96	70.96	70.96	70.96	-0.42 (-0.59%)
6 Oct 2023	USD	71.38	71.38	71.38	71.38	71.38	+0.6 (+0.85%)
5 Oct 2023	USD	70.78	70.78	70.78	70.78	70.78	+0.77 (+1.10%)
4 Oct 2023	USD	70.01	70.01	70.01	70.01	70.01	-0.11 (-0.16%)
3 Oct 2023	USD	70.12	70.12	70.12	70.12	70.12	-1.145 (-1.61%)
2 Oct 2023	USD	71.265	71.265	71.265	71.265	71.265	-0.28 (-0.39%)
29 Sep 2023	USD	71.545	71.545	71.545	71.545	71.545	-1.405 (-1.93%)
28 Sep 2023	USD	72.95	72.95	72.95	72.95	72.95	+1.4 (+1.96%)
27 Sep 2023	USD	71.55	71.55	71.55	71.55	71.55	-0.275 (-0.38%)
26 Sep 2023	USD	71.825	71.825	71.825	71.825	71.825	-0.47 (-0.65%)
25 Sep 2023	USD	72.295	72.295	72.295	72.295	72.295	+0.08 (+0.11%)
22 Sep 2023	USD	72.215	72.215	72.215	72.215	72.215	-0.61 (-0.84%)
21 Sep 2023	USD	72.825	72.825	72.825	72.825	72.825	-0.65 (-0.88%)
20 Sep 2023	USD	73.475	73.475	73.475	73.475	73.475	+0.205 (+0.28%)
19 Sep 2023	USD	73.27	73.27	73.27	73.27	73.27	+0.255 (+0.35%)
18 Sep 2023	USD	73.015	73.015	73.015	73.015	73.015	+1.06 (+1.47%)
15 Sep 2023	USD	71.955	71.955	71.955	71.955	71.955	0.0 (0.0%)
14 Sep 2023	USD	71.955	71.955	71.955	71.955	71.955	0.0 (0.0%)
13 Sep 2023	USD	71.955	71.955	71.955	71.955	71.955	0.0 (0.0%)
12 Sep 2023	USD	71.955	71.955	71.955	71.955	71.955	0.0 (0.0%)
11 Sep 2023	USD	71.955	71.955	71.955	71.955	71.955	0.0 (0.0%)
8 Sep 2023	USD	71.955	71.955	71.955	71.955	71.955	-0.44 (-0.61%)
7 Sep 2023	USD	72.395	72.395	72.395	72.395	72.395	+0.96 (+1.34%)
6 Sep 2023	USD	71.435	71.435	71.435	71.435	71.435	-0.22 (-0.31%)

First
5
6
7
8
9
Last

Unicorn Response |