ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
68.215 |
68.215 |
68.215 |
68.215 |
68.215 |
+0.21 (+0.31%)
|
0 |
16 Nov 2023 |
USD |
68.005 |
68.005 |
68.005 |
68.005 |
68.005 |
-0.53 (-0.77%)
|
0 |
15 Nov 2023 |
USD |
68.535 |
68.535 |
68.535 |
68.535 |
68.535 |
-0.255 (-0.37%)
|
0 |
14 Nov 2023 |
USD |
68.79 |
68.79 |
68.79 |
68.79 |
68.79 |
+0.405 (+0.59%)
|
0 |
13 Nov 2023 |
USD |
68.385 |
68.385 |
68.385 |
68.385 |
68.385 |
+0.59 (+0.87%)
|
0 |
10 Nov 2023 |
USD |
67.795 |
67.795 |
67.795 |
67.795 |
67.795 |
-0.19 (-0.28%)
|
0 |
9 Nov 2023 |
USD |
67.985 |
67.985 |
67.985 |
67.985 |
67.985 |
-0.38 (-0.56%)
|
0 |
8 Nov 2023 |
USD |
68.365 |
68.365 |
68.365 |
68.365 |
68.365 |
-1.185 (-1.70%)
|
0 |
7 Nov 2023 |
USD |
69.55 |
69.55 |
69.55 |
69.55 |
69.55 |
-0.05 (-0.07%)
|
0 |
6 Nov 2023 |
USD |
69.6 |
69.6 |
69.6 |
69.6 |
69.6 |
-0.49 (-0.70%)
|
0 |
3 Nov 2023 |
USD |
70.09 |
70.09 |
70.09 |
70.09 |
70.09 |
-0.35 (-0.50%)
|
0 |
2 Nov 2023 |
USD |
70.44 |
70.44 |
70.44 |
70.44 |
70.44 |
+0.73 (+1.05%)
|
0 |
1 Nov 2023 |
USD |
69.71 |
69.71 |
69.71 |
69.71 |
69.71 |
+0.28 (+0.40%)
|
0 |
31 Oct 2023 |
USD |
69.43 |
69.43 |
69.43 |
69.43 |
69.43 |
+0.09 (+0.13%)
|
0 |
30 Oct 2023 |
USD |
69.34 |
69.34 |
69.34 |
69.34 |
69.34 |
+1.075 (+1.57%)
|
0 |
27 Oct 2023 |
USD |
68.265 |
68.265 |
68.265 |
68.265 |
68.265 |
+0.53 (+0.78%)
|
0 |
26 Oct 2023 |
USD |
67.735 |
67.735 |
67.735 |
67.735 |
67.735 |
+0.6 (+0.89%)
|
0 |
25 Oct 2023 |
USD |
67.135 |
67.135 |
67.135 |
67.135 |
67.135 |
-0.295 (-0.44%)
|
0 |
24 Oct 2023 |
USD |
67.43 |
67.43 |
67.43 |
67.43 |
67.43 |
-0.445 (-0.66%)
|
0 |
23 Oct 2023 |
USD |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
-1.25 (-1.81%)
|
0 |
20 Oct 2023 |
USD |
69.125 |
69.125 |
69.125 |
69.125 |
69.125 |
-0.875 (-1.25%)
|
0 |
19 Oct 2023 |
USD |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
70 |
70 |
70 |
70 |
70 |
-0.24 (-0.34%)
|
0 |
17 Oct 2023 |
USD |
70.24 |
70.24 |
70.24 |
70.24 |
70.24 |
-0.28 (-0.40%)
|
0 |
16 Oct 2023 |
USD |
70.52 |
70.52 |
70.52 |
70.52 |
70.52 |
-0.55 (-0.77%)
|
0 |
13 Oct 2023 |
USD |
71.07 |
71.07 |
71.07 |
71.07 |
71.07 |
+0.195 (+0.28%)
|
0 |
12 Oct 2023 |
USD |
70.875 |
70.875 |
70.875 |
70.875 |
70.875 |
+0.085 (+0.12%)
|
0 |
11 Oct 2023 |
USD |
70.79 |
70.79 |
70.79 |
70.79 |
70.79 |
-0.535 (-0.75%)
|
0 |
10 Oct 2023 |
USD |
71.325 |
71.325 |
71.325 |
71.325 |
71.325 |
+0.365 (+0.51%)
|
0 |
9 Oct 2023 |
USD |
70.96 |
70.96 |
70.96 |
70.96 |
70.96 |
-0.42 (-0.59%)
|
0 |