ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
USD |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
-1.25 (-1.81%)
|
0 |
20 Oct 2023 |
USD |
69.125 |
69.125 |
69.125 |
69.125 |
69.125 |
-0.875 (-1.25%)
|
0 |
19 Oct 2023 |
USD |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
70 |
70 |
70 |
70 |
70 |
-0.24 (-0.34%)
|
0 |
17 Oct 2023 |
USD |
70.24 |
70.24 |
70.24 |
70.24 |
70.24 |
-0.28 (-0.40%)
|
0 |
16 Oct 2023 |
USD |
70.52 |
70.52 |
70.52 |
70.52 |
70.52 |
-0.55 (-0.77%)
|
0 |
13 Oct 2023 |
USD |
71.07 |
71.07 |
71.07 |
71.07 |
71.07 |
+0.195 (+0.28%)
|
0 |
12 Oct 2023 |
USD |
70.875 |
70.875 |
70.875 |
70.875 |
70.875 |
+0.085 (+0.12%)
|
0 |
11 Oct 2023 |
USD |
70.79 |
70.79 |
70.79 |
70.79 |
70.79 |
-0.535 (-0.75%)
|
0 |
10 Oct 2023 |
USD |
71.325 |
71.325 |
71.325 |
71.325 |
71.325 |
+0.365 (+0.51%)
|
0 |
9 Oct 2023 |
USD |
70.96 |
70.96 |
70.96 |
70.96 |
70.96 |
-0.42 (-0.59%)
|
0 |
6 Oct 2023 |
USD |
71.38 |
71.38 |
71.38 |
71.38 |
71.38 |
+0.6 (+0.85%)
|
0 |
5 Oct 2023 |
USD |
70.78 |
70.78 |
70.78 |
70.78 |
70.78 |
+0.77 (+1.10%)
|
0 |
4 Oct 2023 |
USD |
70.01 |
70.01 |
70.01 |
70.01 |
70.01 |
-0.11 (-0.16%)
|
0 |
3 Oct 2023 |
USD |
70.12 |
70.12 |
70.12 |
70.12 |
70.12 |
-1.145 (-1.61%)
|
0 |
2 Oct 2023 |
USD |
71.265 |
71.265 |
71.265 |
71.265 |
71.265 |
-0.28 (-0.39%)
|
0 |
29 Sep 2023 |
USD |
71.545 |
71.545 |
71.545 |
71.545 |
71.545 |
-1.405 (-1.93%)
|
0 |
28 Sep 2023 |
USD |
72.95 |
72.95 |
72.95 |
72.95 |
72.95 |
+1.4 (+1.96%)
|
0 |
27 Sep 2023 |
USD |
71.55 |
71.55 |
71.55 |
71.55 |
71.55 |
-0.275 (-0.38%)
|
0 |
26 Sep 2023 |
USD |
71.825 |
71.825 |
71.825 |
71.825 |
71.825 |
-0.47 (-0.65%)
|
0 |
25 Sep 2023 |
USD |
72.295 |
72.295 |
72.295 |
72.295 |
72.295 |
+0.08 (+0.11%)
|
0 |
22 Sep 2023 |
USD |
72.215 |
72.215 |
72.215 |
72.215 |
72.215 |
-0.61 (-0.84%)
|
0 |
21 Sep 2023 |
USD |
72.825 |
72.825 |
72.825 |
72.825 |
72.825 |
-0.65 (-0.88%)
|
0 |
20 Sep 2023 |
USD |
73.475 |
73.475 |
73.475 |
73.475 |
73.475 |
+0.205 (+0.28%)
|
0 |
19 Sep 2023 |
USD |
73.27 |
73.27 |
73.27 |
73.27 |
73.27 |
+0.255 (+0.35%)
|
0 |
18 Sep 2023 |
USD |
73.015 |
73.015 |
73.015 |
73.015 |
73.015 |
+1.06 (+1.47%)
|
0 |
15 Sep 2023 |
USD |
71.955 |
71.955 |
71.955 |
71.955 |
71.955 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
USD |
71.955 |
71.955 |
71.955 |
71.955 |
71.955 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
USD |
71.955 |
71.955 |
71.955 |
71.955 |
71.955 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
USD |
71.955 |
71.955 |
71.955 |
71.955 |
71.955 |
0.0 (0.0%)
|
0 |