ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
USD |
71.955 |
71.955 |
71.955 |
71.955 |
71.955 |
-0.42 (-0.58%)
|
0 |
| 25 Sep 2024 |
USD |
72.375 |
72.375 |
72.375 |
72.375 |
72.375 |
-0.12 (-0.17%)
|
0 |
| 24 Sep 2024 |
USD |
72.495 |
72.495 |
72.495 |
72.495 |
72.495 |
+0.3 (+0.42%)
|
0 |
| 23 Sep 2024 |
USD |
72.195 |
72.195 |
72.195 |
72.195 |
72.195 |
+0.65 (+0.91%)
|
0 |
| 20 Sep 2024 |
USD |
71.545 |
71.545 |
71.545 |
71.545 |
71.545 |
+0.19 (+0.27%)
|
0 |
| 19 Sep 2024 |
USD |
71.355 |
71.355 |
71.355 |
71.355 |
71.355 |
+0.435 (+0.61%)
|
0 |
| 18 Sep 2024 |
USD |
70.92 |
70.92 |
70.92 |
70.92 |
70.92 |
+0.055 (+0.08%)
|
0 |
| 17 Sep 2024 |
USD |
70.865 |
70.865 |
70.865 |
70.865 |
70.865 |
+0.935 (+1.34%)
|
0 |
| 16 Sep 2024 |
USD |
69.93 |
69.93 |
69.93 |
69.93 |
69.93 |
-0.08 (-0.11%)
|
0 |
| 13 Sep 2024 |
USD |
70.01 |
70.01 |
70.01 |
70.01 |
70.01 |
+0.21 (+0.30%)
|
0 |
| 12 Sep 2024 |
USD |
69.8 |
69.8 |
69.8 |
69.8 |
69.8 |
+0.37 (+0.53%)
|
0 |
| 11 Sep 2024 |
USD |
69.43 |
69.43 |
69.43 |
69.43 |
69.43 |
+0.05 (+0.07%)
|
0 |
| 10 Sep 2024 |
USD |
69.38 |
69.38 |
69.38 |
69.38 |
69.38 |
+0.875 (+1.28%)
|
0 |
| 9 Sep 2024 |
USD |
68.505 |
68.505 |
68.505 |
68.505 |
68.505 |
-0.625 (-0.90%)
|
0 |
| 6 Sep 2024 |
USD |
69.13 |
69.13 |
69.13 |
69.13 |
69.13 |
-0.3 (-0.43%)
|
0 |
| 5 Sep 2024 |
USD |
69.43 |
69.43 |
69.43 |
69.43 |
69.43 |
-0.77 (-1.10%)
|
0 |
| 4 Sep 2024 |
USD |
70.2 |
70.2 |
70.2 |
70.2 |
70.2 |
+0.26 (+0.37%)
|
0 |
| 3 Sep 2024 |
USD |
69.94 |
69.94 |
69.94 |
69.94 |
69.94 |
+0.385 (+0.55%)
|
0 |
| 2 Sep 2024 |
USD |
69.555 |
69.555 |
69.555 |
69.555 |
69.555 |
-0.245 (-0.35%)
|
0 |
| 30 Aug 2024 |
USD |
69.8 |
69.8 |
69.8 |
69.8 |
69.8 |
+0.385 (+0.55%)
|
0 |
| 29 Aug 2024 |
USD |
69.415 |
69.415 |
69.415 |
69.415 |
69.415 |
-0.195 (-0.28%)
|
0 |
| 28 Aug 2024 |
USD |
69.61 |
69.61 |
69.61 |
69.61 |
69.61 |
+0.035 (+0.05%)
|
0 |
| 27 Aug 2024 |
USD |
69.575 |
69.575 |
69.575 |
69.575 |
69.575 |
+0.875 (+1.27%)
|
0 |
| 23 Aug 2024 |
USD |
68.7 |
68.7 |
68.7 |
68.7 |
68.7 |
+0.755 (+1.11%)
|
0 |
| 22 Aug 2024 |
USD |
67.945 |
67.945 |
67.945 |
67.945 |
67.945 |
+0.39 (+0.58%)
|
0 |
| 21 Aug 2024 |
USD |
67.555 |
67.555 |
67.555 |
67.555 |
67.555 |
-0.235 (-0.35%)
|
0 |
| 20 Aug 2024 |
USD |
67.79 |
67.79 |
67.79 |
67.79 |
67.79 |
-0.58 (-0.85%)
|
0 |
| 19 Aug 2024 |
USD |
68.37 |
68.37 |
68.37 |
68.37 |
68.37 |
+0.375 (+0.55%)
|
0 |
| 16 Aug 2024 |
USD |
67.995 |
67.995 |
67.995 |
67.995 |
67.995 |
-0.9 (-1.31%)
|
0 |
| 15 Aug 2024 |
USD |
68.895 |
68.895 |
68.895 |
68.895 |
68.895 |
+0.19 (+0.28%)
|
0 |
