| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -1.85 (-100%) | 0 |
| 7 Dec 2021 | USD | 1.79 | 1.92 | 1.77 | 1.85 | 1.85 | +0.09 (+5.11%) | 323,781 |
| 6 Dec 2021 | USD | 1.7 | 1.78 | 1.61 | 1.76 | 1.76 | +0.06 (+3.53%) | 405,152 |
| 3 Dec 2021 | USD | 1.77 | 1.785 | 1.61 | 1.7 | 1.7 | -0.05 (-2.86%) | 423,873 |
| 2 Dec 2021 | USD | 1.72 | 1.76 | 1.66 | 1.75 | 1.75 | +0.04 (+2.34%) | 401,731 |
| 1 Dec 2021 | USD | 1.85 | 1.957 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 508,100 |
| 30 Nov 2021 | USD | 1.83 | 1.89 | 1.73 | 1.83 | 1.83 | -0.07 (-3.68%) | 648,675 |
| 29 Nov 2021 | USD | 2.04 | 2.04 | 1.88 | 1.9 | 1.9 | -0.14 (-6.86%) | 544,736 |
| 26 Nov 2021 | USD | 2.18 | 2.18 | 1.97 | 2.04 | 2.04 | -0.11 (-5.12%) | 273,882 |
| 24 Nov 2021 | USD | 2.07 | 2.18 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 125,197 |
| 23 Nov 2021 | USD | 2 | 2.1 | 1.95 | 2.09 | 2.09 | +0.09 (+4.50%) | 368,772 |
| 22 Nov 2021 | USD | 2.1 | 2.1195 | 1.96 | 2 | 2 | -0.08 (-3.85%) | 753,604 |
| 19 Nov 2021 | USD | 2.13 | 2.15 | 2.05 | 2.08 | 2.08 | -0.09 (-4.15%) | 480,193 |
| 18 Nov 2021 | USD | 2.25 | 2.25 | 2.07 | 2.17 | 2.17 | -0.04 (-1.81%) | 495,790 |
| 17 Nov 2021 | USD | 2.22 | 2.28 | 2.14 | 2.21 | 2.21 | -0.01 (-0.45%) | 423,068 |
| 16 Nov 2021 | USD | 2.27 | 2.27 | 2.15 | 2.22 | 2.22 | -0.06 (-2.63%) | 294,892 |
| 15 Nov 2021 | USD | 2.22 | 2.28 | 2.15 | 2.28 | 2.28 | +0.06 (+2.70%) | 381,891 |
| 12 Nov 2021 | USD | 2.29 | 2.315 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 210,178 |
| 11 Nov 2021 | USD | 2.37 | 2.38 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 331,188 |
| 10 Nov 2021 | USD | 2.38 | 2.4 | 2.26 | 2.3 | 2.3 | +0.06 (+2.68%) | 513,308 |
| 9 Nov 2021 | USD | 2.35 | 2.37 | 2.1502 | 2.24 | 2.24 | -0.13 (-5.49%) | 618,843 |
| 8 Nov 2021 | USD | 2.38 | 2.42 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 389,365 |
| 5 Nov 2021 | USD | 2.44 | 2.44 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 480,662 |
| 4 Nov 2021 | USD | 2.38 | 2.44 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 314,589 |
| 3 Nov 2021 | USD | 2.38 | 2.47 | 2.36 | 2.39 | 2.39 | -0.03 (-1.24%) | 441,349 |
| 2 Nov 2021 | USD | 2.42 | 2.5 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 335,161 |
| 1 Nov 2021 | USD | 2.31 | 2.49 | 2.31 | 2.44 | 2.44 | +0.15 (+6.55%) | 605,179 |
| 29 Oct 2021 | USD | 2.45 | 2.6446 | 2.245 | 2.29 | 2.29 | -0.52 (-18.51%) | 2,112,343 |
| 28 Oct 2021 | USD | 2.69 | 2.835 | 2.6 | 2.81 | 2.81 | +0.12 (+4.46%) | 1,186,376 |
| 27 Oct 2021 | USD | 2.73 | 2.78 | 2.68 | 2.69 | 2.69 | -0.1 (-3.58%) | 211,510 |
