Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 2 | 2.04 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 553,675 |
10 Nov 2020 | USD | 2 | 2.03 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 467,394 |
9 Nov 2020 | USD | 2.24 | 2.29 | 1.97 | 1.99 | 1.99 | -0.18 (-8.29%) | 635,926 |
6 Nov 2020 | USD | 2.12 | 2.18 | 2.03 | 2.17 | 2.17 | +0.04 (+1.88%) | 247,840 |
5 Nov 2020 | USD | 2.1 | 2.15 | 2.05 | 2.13 | 2.13 | +0.06 (+2.90%) | 313,865 |
4 Nov 2020 | USD | 2.07 | 2.11 | 1.9975 | 2.07 | 2.07 | 0.0 (0.0%) | 360,571 |
3 Nov 2020 | USD | 1.95 | 2.1 | 1.94 | 2.07 | 2.07 | +0.15 (+7.81%) | 380,371 |
2 Nov 2020 | USD | 2.05 | 2.06 | 1.8011 | 1.92 | 1.92 | -0.09 (-4.48%) | 818,427 |
30 Oct 2020 | USD | 2.15 | 2.16 | 2 | 2.01 | 2.01 | -0.16 (-7.37%) | 410,654 |
29 Oct 2020 | USD | 2.08 | 2.18 | 2.01 | 2.17 | 2.17 | +0.08 (+3.83%) | 484,446 |
28 Oct 2020 | USD | 2.22 | 2.2285 | 2.06 | 2.09 | 2.09 | -0.14 (-6.28%) | 653,625 |
27 Oct 2020 | USD | 2.15 | 2.29 | 2.144 | 2.23 | 2.23 | +0.09 (+4.21%) | 910,667 |
26 Oct 2020 | USD | 2.13 | 2.25 | 1.99 | 2.14 | 2.14 | +0.01 (+0.47%) | 970,924 |
23 Oct 2020 | USD | 2.11 | 2.14 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 300,305 |
22 Oct 2020 | USD | 2.08 | 2.1281 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 429,691 |
21 Oct 2020 | USD | 2.15 | 2.17 | 2.04 | 2.09 | 2.09 | -0.05 (-2.34%) | 482,224 |
20 Oct 2020 | USD | 2.11 | 2.15 | 2.03 | 2.14 | 2.14 | +0.03 (+1.42%) | 450,901 |
19 Oct 2020 | USD | 2.24 | 2.25 | 2.09 | 2.11 | 2.11 | -0.13 (-5.80%) | 640,515 |
16 Oct 2020 | USD | 2.32 | 2.34 | 2.23 | 2.24 | 2.24 | -0.08 (-3.45%) | 354,077 |
15 Oct 2020 | USD | 2.26 | 2.32 | 2.21 | 2.32 | 2.32 | +0.06 (+2.65%) | 432,078 |
14 Oct 2020 | USD | 2.34 | 2.34 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 329,973 |
13 Oct 2020 | USD | 2.24 | 2.31 | 2.203 | 2.3 | 2.3 | +0.06 (+2.68%) | 371,339 |
12 Oct 2020 | USD | 2.36 | 2.36 | 2.21 | 2.24 | 2.24 | -0.08 (-3.45%) | 550,046 |
9 Oct 2020 | USD | 2.2 | 2.42 | 2.2 | 2.32 | 2.32 | +0.13 (+5.94%) | 810,519 |
8 Oct 2020 | USD | 2.28 | 2.28 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 795,700 |
7 Oct 2020 | USD | 2.35 | 2.3775 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 659,245 |
6 Oct 2020 | USD | 2.35 | 2.42 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 790,986 |
5 Oct 2020 | USD | 2.42 | 2.42 | 2.29 | 2.31 | 2.31 | -0.09 (-3.75%) | 666,960 |
2 Oct 2020 | USD | 2.47 | 2.53 | 2.38 | 2.4 | 2.4 | -0.11 (-4.38%) | 590,257 |
1 Oct 2020 | USD | 2.61 | 2.61 | 2.48 | 2.51 | 2.51 | -0.085 (-3.28%) | 597,720 |