| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 2.61 | 2.72 | 2.54 | 2.595 | 2.595 | -0.055 (-2.08%) | 508,441 |
| 29 Sep 2020 | USD | 2.73 | 2.7348 | 2.57 | 2.65 | 2.65 | -0.08 (-2.93%) | 293,047 |
| 28 Sep 2020 | USD | 2.7 | 2.75 | 2.5211 | 2.73 | 2.73 | +0.08 (+3.02%) | 715,150 |
| 25 Sep 2020 | USD | 2.66 | 2.72 | 2.55 | 2.65 | 2.65 | +0.01 (+0.38%) | 547,465 |
| 24 Sep 2020 | USD | 2.59 | 2.68 | 2.45 | 2.64 | 2.64 | +0.04 (+1.54%) | 297,088 |
| 23 Sep 2020 | USD | 2.85 | 2.85 | 2.51 | 2.6 | 2.6 | -0.26 (-9.09%) | 575,050 |
| 22 Sep 2020 | USD | 2.7738 | 2.87 | 2.6789 | 2.86 | 2.86 | +0.08 (+2.88%) | 689,475 |
| 21 Sep 2020 | USD | 2.92 | 3.015 | 2.6578 | 2.78 | 2.78 | -0.235 (-7.79%) | 946,986 |
| 18 Sep 2020 | USD | 2.87 | 3.265 | 2.75 | 3.015 | 3.015 | +0.175 (+6.16%) | 3,445,886 |
| 17 Sep 2020 | USD | 2.72 | 2.95 | 2.62 | 2.84 | 2.84 | +0.09 (+3.27%) | 1,254,373 |
| 16 Sep 2020 | USD | 2.7 | 2.75 | 2.5253 | 2.75 | 2.75 | +0.095 (+3.58%) | 716,847 |
| 15 Sep 2020 | USD | 2.68 | 2.73 | 2.59 | 2.655 | 2.655 | -0.045 (-1.67%) | 438,959 |
| 14 Sep 2020 | USD | 2.6 | 2.72 | 2.47 | 2.7 | 2.7 | +0.21 (+8.43%) | 634,991 |
| 11 Sep 2020 | USD | 2.56 | 2.635 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 348,624 |
| 10 Sep 2020 | USD | 2.59 | 2.675 | 2.5 | 2.56 | 2.56 | -0.02 (-0.78%) | 585,404 |
| 9 Sep 2020 | USD | 2.5 | 2.64 | 2.46 | 2.58 | 2.58 | +0.11 (+4.45%) | 459,546 |
| 8 Sep 2020 | USD | 2.38 | 2.6 | 2.24 | 2.47 | 2.47 | +0.15 (+6.47%) | 849,831 |
| 4 Sep 2020 | USD | 2.4 | 2.41 | 2.17 | 2.32 | 2.32 | -0.02 (-0.85%) | 601,983 |
| 3 Sep 2020 | USD | 2.55 | 2.56 | 2.3 | 2.34 | 2.34 | -0.19 (-7.51%) | 827,457 |
| 2 Sep 2020 | USD | 2.72 | 2.72 | 2.46 | 2.53 | 2.53 | -0.14 (-5.24%) | 778,091 |
| 1 Sep 2020 | USD | 2.73 | 2.77 | 2.62 | 2.67 | 2.67 | -0.03 (-1.11%) | 806,147 |
| 31 Aug 2020 | USD | 2.78 | 2.86 | 2.685 | 2.7 | 2.7 | -0.07 (-2.53%) | 720,341 |
| 28 Aug 2020 | USD | 2.72 | 2.79 | 2.65 | 2.77 | 2.77 | +0.09 (+3.36%) | 614,269 |
| 27 Aug 2020 | USD | 2.83 | 2.8336 | 2.66 | 2.68 | 2.68 | -0.12 (-4.29%) | 827,042 |
| 26 Aug 2020 | USD | 2.94 | 2.99 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 896,832 |
| 25 Aug 2020 | USD | 2.78 | 2.95 | 2.7 | 2.92 | 2.92 | +0.22 (+8.15%) | 955,086 |
| 24 Aug 2020 | USD | 2.85 | 2.89 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 704,392 |
| 21 Aug 2020 | USD | 2.83 | 2.95 | 2.78 | 2.8 | 2.8 | -0.13 (-4.44%) | 868,921 |
| 20 Aug 2020 | USD | 2.85 | 2.97 | 2.78 | 2.93 | 2.93 | +0.07 (+2.45%) | 1,149,721 |
| 19 Aug 2020 | USD | 2.93 | 3.03 | 2.78 | 2.86 | 2.86 | -0.1 (-3.38%) | 1,649,736 |
