| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 3.35 | 3.36 | 3.13 | 3.28 | 3.28 | -0.05 (-1.50%) | 393,595 |
| 21 May 2020 | USD | 3.35 | 3.42 | 3.28 | 3.33 | 3.33 | -0.04 (-1.19%) | 286,761 |
| 20 May 2020 | USD | 3.38 | 3.45 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 448,043 |
| 19 May 2020 | USD | 3.37 | 3.47 | 3.2001 | 3.31 | 3.31 | -0.04 (-1.19%) | 479,615 |
| 18 May 2020 | USD | 3.58 | 3.58 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 704,352 |
| 15 May 2020 | USD | 3.3 | 3.5 | 3.22 | 3.4 | 3.4 | +0.02 (+0.59%) | 662,309 |
| 14 May 2020 | USD | 3.19 | 3.63 | 3.0096 | 3.38 | 3.38 | +0.18 (+5.63%) | 821,213 |
| 13 May 2020 | USD | 3.4 | 3.4 | 3.05 | 3.2 | 3.2 | -0.11 (-3.32%) | 328,481 |
| 12 May 2020 | USD | 3.4 | 3.43 | 3.02 | 3.31 | 3.31 | -0.055 (-1.63%) | 531,595 |
| 11 May 2020 | USD | 3.38 | 3.49 | 3.31 | 3.365 | 3.365 | -0.015 (-0.44%) | 737,920 |
| 8 May 2020 | USD | 3.51 | 3.7 | 3.13 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,319,129 |
| 7 May 2020 | USD | 3.09 | 3.7 | 3.09 | 3.32 | 3.32 | +0.31 (+10.30%) | 1,573,015 |
| 6 May 2020 | USD | 2.69 | 3.02 | 2.57 | 3.01 | 3.01 | +0.36 (+13.58%) | 730,081 |
| 5 May 2020 | USD | 2.97 | 3 | 2.64 | 2.65 | 2.65 | -0.19 (-6.69%) | 391,881 |
| 4 May 2020 | USD | 3.11 | 3.14 | 2.53 | 2.84 | 2.84 | -0.19 (-6.27%) | 1,023,807 |
| 1 May 2020 | USD | 2.56 | 3.13 | 2.55 | 3.03 | 3.03 | +0.48 (+18.82%) | 2,392,084 |
| 30 Apr 2020 | USD | 2.35 | 2.8 | 2.35 | 2.55 | 2.55 | +0.31 (+13.84%) | 2,210,277 |
| 29 Apr 2020 | USD | 1.81 | 2.35 | 1.79 | 2.24 | 2.24 | +0.5 (+28.74%) | 1,201,657 |
| 28 Apr 2020 | USD | 2 | 2 | 1.69 | 1.74 | 1.74 | -0.225 (-11.45%) | 393,935 |
| 27 Apr 2020 | USD | 2.05 | 2.05 | 1.9 | 1.965 | 1.965 | -0.095 (-4.61%) | 311,268 |
| 24 Apr 2020 | USD | 2.14 | 2.14 | 2.04 | 2.06 | 2.06 | -0.07 (-3.29%) | 175,919 |
| 23 Apr 2020 | USD | 2.18 | 2.185 | 2.0401 | 2.13 | 2.13 | -0.07 (-3.18%) | 175,910 |
| 22 Apr 2020 | USD | 2.2 | 2.22 | 2.08 | 2.2 | 2.2 | +0.045 (+2.09%) | 135,105 |
| 21 Apr 2020 | USD | 2.27 | 2.35 | 1.9524 | 2.155 | 2.155 | -0.125 (-5.48%) | 210,791 |
| 20 Apr 2020 | USD | 2.28 | 2.4397 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 408,336 |
| 17 Apr 2020 | USD | 1.92 | 2.5 | 1.87 | 2.28 | 2.28 | +0.38 (+20%) | 579,800 |
| 16 Apr 2020 | USD | 1.81 | 1.92 | 1.6401 | 1.9 | 1.9 | +0.14 (+7.95%) | 316,670 |
| 15 Apr 2020 | USD | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 112,133 |
| 14 Apr 2020 | USD | 1.97 | 1.97 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 191,896 |
| 13 Apr 2020 | USD | 1.68 | 1.95 | 1.65 | 1.86 | 1.86 | +0.22 (+13.41%) | 295,195 |
