| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 1.68 | 1.72 | 1.6201 | 1.64 | 1.64 | -0.06 (-3.53%) | 249,551 |
| 8 Apr 2020 | USD | 1.66 | 1.7 | 1.6201 | 1.7 | 1.7 | +0.11 (+6.92%) | 286,544 |
| 7 Apr 2020 | USD | 1.66 | 1.69 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 219,591 |
| 6 Apr 2020 | USD | 1.58 | 1.61 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 228,613 |
| 3 Apr 2020 | USD | 1.51 | 1.57 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 147,311 |
| 2 Apr 2020 | USD | 1.44 | 1.55 | 1.41 | 1.49 | 1.49 | +0.06 (+4.20%) | 159,860 |
| 1 Apr 2020 | USD | 1.54 | 1.54 | 1.43 | 1.43 | 1.43 | -0.15 (-9.49%) | 124,766 |
| 31 Mar 2020 | USD | 1.47 | 1.58 | 1.465 | 1.58 | 1.58 | +0.15 (+10.49%) | 217,491 |
| 30 Mar 2020 | USD | 1.53 | 1.55 | 1.39 | 1.43 | 1.43 | -0.08 (-5.30%) | 53,713 |
| 27 Mar 2020 | USD | 1.59 | 1.59 | 1.42 | 1.51 | 1.51 | -0.08 (-5.03%) | 113,606 |
| 26 Mar 2020 | USD | 1.6 | 1.64 | 1.48 | 1.59 | 1.59 | +0.01 (+0.63%) | 201,586 |
| 25 Mar 2020 | USD | 1.58 | 1.62 | 1.53 | 1.58 | 1.58 | -0.03 (-1.86%) | 416,286 |
| 24 Mar 2020 | USD | 1.45 | 1.61 | 1.3 | 1.61 | 1.61 | +0.16 (+11.03%) | 411,822 |
| 23 Mar 2020 | USD | 1.36 | 1.45 | 1.2055 | 1.45 | 1.45 | +0.12 (+9.02%) | 267,005 |
| 20 Mar 2020 | USD | 1.3 | 1.39 | 1.24 | 1.33 | 1.33 | +0.01 (+0.76%) | 298,614 |
| 19 Mar 2020 | USD | 1.29 | 1.33 | 1.15 | 1.32 | 1.32 | 0.0 (0.0%) | 240,553 |
| 18 Mar 2020 | USD | 1.28 | 1.33 | 1.19 | 1.32 | 1.32 | -0.03 (-2.22%) | 216,359 |
| 17 Mar 2020 | USD | 1.26 | 1.36 | 1.0965 | 1.35 | 1.35 | +0.09 (+7.14%) | 279,135 |
| 16 Mar 2020 | USD | 0.72 | 1.27 | 0.72 | 1.26 | 1.26 | -0.05 (-3.82%) | 405,346 |
| 13 Mar 2020 | USD | 1.07 | 1.31 | 0.95 | 1.31 | 1.31 | +0.23 (+21.30%) | 278,228 |
| 12 Mar 2020 | USD | 1.15 | 1.165 | 1.01 | 1.08 | 1.08 | -0.07 (-6.09%) | 214,845 |
| 11 Mar 2020 | USD | 1.14 | 1.21 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 219,513 |
| 10 Mar 2020 | USD | 1.16 | 1.2 | 1.1504 | 1.17 | 1.17 | +0.01 (+0.86%) | 136,563 |
| 9 Mar 2020 | USD | 1.21 | 1.2937 | 1.1 | 1.16 | 1.16 | -0.15 (-11.45%) | 225,356 |
| 6 Mar 2020 | USD | 1.32 | 1.3854 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 118,519 |
| 5 Mar 2020 | USD | 1.36 | 1.36 | 1.25 | 1.35 | 1.35 | -0.03 (-2.17%) | 178,940 |
| 4 Mar 2020 | USD | 1.26 | 1.39 | 1.23 | 1.38 | 1.38 | +0.14 (+11.29%) | 180,283 |
| 3 Mar 2020 | USD | 1.35 | 1.35 | 1.2 | 1.24 | 1.24 | -0.1 (-7.46%) | 111,262 |
| 2 Mar 2020 | USD | 1.32 | 1.3434 | 1.2 | 1.34 | 1.34 | +0.08 (+6.35%) | 150,442 |
| 28 Feb 2020 | USD | 1.19 | 1.26 | 1.06 | 1.26 | 1.26 | +0.06 (+5%) | 301,627 |
