| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 1.22 | 1.29 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 236,724 |
| 26 Feb 2020 | USD | 1.16 | 1.23 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 265,445 |
| 25 Feb 2020 | USD | 1.34 | 1.3473 | 1.1426 | 1.18 | 1.18 | -0.15 (-11.28%) | 227,268 |
| 24 Feb 2020 | USD | 1.43 | 1.45 | 1.2944 | 1.33 | 1.33 | -0.12 (-8.28%) | 156,819 |
| 21 Feb 2020 | USD | 1.48 | 1.51 | 1.35 | 1.45 | 1.45 | -0.02 (-1.36%) | 189,410 |
| 20 Feb 2020 | USD | 1.46 | 1.53 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 244,894 |
| 19 Feb 2020 | USD | 1.5 | 1.51 | 1.42 | 1.47 | 1.47 | -0.03 (-2%) | 116,423 |
| 18 Feb 2020 | USD | 1.45 | 1.51 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 218,722 |
| 14 Feb 2020 | USD | 1.48 | 1.5 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 172,386 |
| 13 Feb 2020 | USD | 1.37 | 1.47 | 1.3 | 1.46 | 1.46 | +0.09 (+6.57%) | 195,069 |
| 12 Feb 2020 | USD | 1.39 | 1.39 | 1.28 | 1.37 | 1.37 | 0.0 (0.0%) | 171,992 |
| 11 Feb 2020 | USD | 1.38 | 1.38 | 1.24 | 1.37 | 1.37 | 0.0 (0.0%) | 206,075 |
| 10 Feb 2020 | USD | 1.33 | 1.4 | 1.23 | 1.37 | 1.37 | +0.08 (+6.20%) | 200,786 |
| 7 Feb 2020 | USD | 1.84 | 1.84 | 1.27 | 1.29 | 1.29 | -0.58 (-31.02%) | 662,369 |
| 6 Feb 2020 | USD | 1.56 | 1.87 | 1.5 | 1.87 | 1.87 | +0.3 (+19.11%) | 747,204 |
| 5 Feb 2020 | USD | 1.44 | 1.62 | 1.38 | 1.57 | 1.57 | +0.12 (+8.28%) | 170,924 |
| 4 Feb 2020 | USD | 1.3 | 1.47 | 1.235 | 1.45 | 1.45 | +0.14 (+10.69%) | 307,363 |
| 3 Feb 2020 | USD | 1.44 | 1.47 | 1.25 | 1.31 | 1.31 | -0.09 (-6.43%) | 144,462 |
| 31 Jan 2020 | USD | 1.23 | 1.42 | 1.23 | 1.4 | 1.4 | +0.17 (+13.82%) | 124,149 |
| 30 Jan 2020 | USD | 1.31 | 1.355 | 1.19 | 1.23 | 1.23 | -0.1 (-7.52%) | 374,176 |
| 29 Jan 2020 | USD | 1.47 | 1.49 | 1.29 | 1.33 | 1.33 | -0.15 (-10.14%) | 133,080 |
| 28 Jan 2020 | USD | 1.55 | 1.55 | 1.42 | 1.48 | 1.48 | -0.02 (-1.33%) | 71,412 |
| 27 Jan 2020 | USD | 1.51 | 1.53 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 159,036 |
| 24 Jan 2020 | USD | 1.58 | 1.62 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 112,297 |
| 23 Jan 2020 | USD | 1.57 | 1.64 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 97,716 |
| 22 Jan 2020 | USD | 1.71 | 1.72 | 1.54 | 1.56 | 1.56 | -0.08 (-4.88%) | 120,594 |
| 21 Jan 2020 | USD | 1.69 | 1.695 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 217,903 |
| 17 Jan 2020 | USD | 1.73 | 1.73 | 1.63 | 1.65 | 1.65 | -0.08 (-4.62%) | 286,986 |
| 16 Jan 2020 | USD | 1.52 | 1.7588 | 1.52 | 1.73 | 1.73 | +0.23 (+15.33%) | 138,099 |
| 15 Jan 2020 | USD | 1.55 | 1.55 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 152,369 |
