| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 1.49 | 1.58 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 75,028 |
| 13 Jan 2020 | USD | 1.66 | 1.66 | 1.415 | 1.49 | 1.49 | -0.125 (-7.74%) | 114,263 |
| 10 Jan 2020 | USD | 1.68 | 1.79 | 1.5403 | 1.615 | 1.615 | -0.045 (-2.71%) | 183,949 |
| 9 Jan 2020 | USD | 1.9 | 1.9 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 93,829 |
| 8 Jan 2020 | USD | 2 | 2 | 1.72 | 1.75 | 1.75 | -0.13 (-6.91%) | 157,239 |
| 7 Jan 2020 | USD | 1.84 | 1.96 | 1.815 | 1.88 | 1.88 | +0.09 (+5.03%) | 115,614 |
| 6 Jan 2020 | USD | 1.64 | 1.83 | 1.62 | 1.79 | 1.79 | +0.15 (+9.15%) | 114,970 |
| 3 Jan 2020 | USD | 1.71 | 1.71 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 64,200 |
| 2 Jan 2020 | USD | 1.59 | 1.69 | 1.52 | 1.68 | 1.68 | +0.135 (+8.74%) | 92,455 |
| 31 Dec 2019 | USD | 1.53 | 1.55 | 1.48 | 1.545 | 1.545 | +0.085 (+5.82%) | 517,673 |
| 30 Dec 2019 | USD | 1.66 | 1.73 | 1.45 | 1.46 | 1.46 | -0.17 (-10.43%) | 291,780 |
| 27 Dec 2019 | USD | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 128,916 |
| 26 Dec 2019 | USD | 1.7 | 1.75 | 1.525 | 1.61 | 1.61 | -0.09 (-5.29%) | 178,662 |
| 25 Dec 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.82 | 1.85 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 62,860 |
| 23 Dec 2019 | USD | 1.99 | 2.08 | 1.78 | 1.82 | 1.82 | -0.08 (-4.21%) | 149,414 |
| 20 Dec 2019 | USD | 1.98 | 2.09 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 414,216 |
| 19 Dec 2019 | USD | 1.89 | 2.09 | 1.85 | 1.98 | 1.98 | +0.09 (+4.76%) | 144,113 |
| 18 Dec 2019 | USD | 2.04 | 2.07 | 1.87 | 1.89 | 1.89 | -0.145 (-7.13%) | 184,004 |
| 17 Dec 2019 | USD | 2.16 | 2.1677 | 2.03 | 2.035 | 2.035 | -0.025 (-1.21%) | 177,921 |
| 16 Dec 2019 | USD | 2.29 | 2.3 | 2.02 | 2.06 | 2.06 | -0.19 (-8.44%) | 167,515 |
| 13 Dec 2019 | USD | 2.25 | 2.33 | 2.04 | 2.25 | 2.25 | +0.03 (+1.35%) | 645,728 |
| 12 Dec 2019 | USD | 2.37 | 2.37 | 2.21 | 2.22 | 2.22 | -0.12 (-5.13%) | 132,991 |
| 11 Dec 2019 | USD | 2.46 | 2.46 | 2.3 | 2.34 | 2.34 | -0.09 (-3.70%) | 132,811 |
| 10 Dec 2019 | USD | 2.63 | 2.74 | 2.34 | 2.43 | 2.43 | -0.16 (-6.18%) | 243,014 |
| 9 Dec 2019 | USD | 2.38 | 2.74 | 2.38 | 2.59 | 2.59 | +0.29 (+12.61%) | 258,868 |
| 6 Dec 2019 | USD | 2.05 | 2.33 | 2.05 | 2.3 | 2.3 | +0.26 (+12.75%) | 199,052 |
| 5 Dec 2019 | USD | 2.06 | 2.1 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 117,027 |
| 4 Dec 2019 | USD | 2.12 | 2.135 | 1.99 | 2.01 | 2.01 | +0.04 (+2.03%) | 143,626 |
| 3 Dec 2019 | USD | 1.95 | 2.14 | 1.86 | 1.97 | 1.97 | +0.03 (+1.55%) | 78,244 |
