| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 1.95 | 1.95 | 1.76 | 1.94 | 1.94 | +0.02 (+1.04%) | 83,243 |
| 29 Nov 2019 | USD | 1.92 | 1.97 | 1.791 | 1.92 | 1.92 | +0.05 (+2.67%) | 78,236 |
| 28 Nov 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.74 | 1.9 | 1.68 | 1.87 | 1.87 | +0.08 (+4.47%) | 82,503 |
| 26 Nov 2019 | USD | 1.77 | 1.81 | 1.68 | 1.79 | 1.79 | +0.05 (+2.87%) | 108,142 |
| 25 Nov 2019 | USD | 1.69 | 1.87 | 1.6576 | 1.74 | 1.74 | +0.19 (+12.26%) | 300,185 |
| 22 Nov 2019 | USD | 1.52 | 1.6352 | 1.44 | 1.55 | 1.55 | +0.06 (+4.03%) | 151,415 |
| 21 Nov 2019 | USD | 1.44 | 1.58 | 1.4218 | 1.49 | 1.49 | +0.09 (+6.43%) | 80,140 |
| 20 Nov 2019 | USD | 1.4 | 1.47 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 157,274 |
| 19 Nov 2019 | USD | 1.28 | 1.43 | 1.2301 | 1.36 | 1.36 | +0.11 (+8.80%) | 147,245 |
| 18 Nov 2019 | USD | 1.27 | 1.4 | 1.19 | 1.25 | 1.25 | -0.025 (-1.96%) | 96,829 |
| 15 Nov 2019 | USD | 1.23 | 1.28 | 1.11 | 1.275 | 1.275 | +0.04 (+3.24%) | 138,569 |
| 14 Nov 2019 | USD | 1.35 | 1.41 | 1.23 | 1.235 | 1.235 | -0.125 (-9.19%) | 109,376 |
| 13 Nov 2019 | USD | 1.48 | 1.5226 | 1.3 | 1.36 | 1.36 | -0.12 (-8.11%) | 88,887 |
| 12 Nov 2019 | USD | 1.39 | 1.5 | 1.2952 | 1.48 | 1.48 | +0.11 (+8.03%) | 138,011 |
| 11 Nov 2019 | USD | 1.45 | 1.4903 | 1.34 | 1.37 | 1.37 | -0.05 (-3.52%) | 47,390 |
| 8 Nov 2019 | USD | 1.44 | 1.4701 | 1.3 | 1.42 | 1.42 | +0.125 (+9.65%) | 146,338 |
| 7 Nov 2019 | USD | 1.5 | 1.55 | 1.29 | 1.295 | 1.295 | -0.195 (-13.09%) | 108,344 |
| 6 Nov 2019 | USD | 1.58 | 1.6149 | 1.48 | 1.49 | 1.49 | -0.11 (-6.88%) | 69,742 |
| 5 Nov 2019 | USD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 40,713 |
| 4 Nov 2019 | USD | 1.72 | 1.74 | 1.5522 | 1.6 | 1.6 | -0.08 (-4.76%) | 161,733 |
| 1 Nov 2019 | USD | 1.7 | 1.78 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 32,204 |
| 31 Oct 2019 | USD | 1.6 | 1.72 | 1.5 | 1.7 | 1.7 | +0.09 (+5.59%) | 84,971 |
| 30 Oct 2019 | USD | 1.75 | 1.7606 | 1.6 | 1.61 | 1.61 | -0.15 (-8.52%) | 82,436 |
| 29 Oct 2019 | USD | 1.98 | 1.98 | 1.7 | 1.76 | 1.76 | -0.19 (-9.74%) | 65,080 |
| 28 Oct 2019 | USD | 1.67 | 2.01 | 1.67 | 1.95 | 1.95 | +0.29 (+17.47%) | 122,826 |
| 25 Oct 2019 | USD | 1.76 | 1.76 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 39,262 |
| 24 Oct 2019 | USD | 1.77 | 1.87 | 1.655 | 1.74 | 1.74 | -0.02 (-1.14%) | 127,848 |
| 23 Oct 2019 | USD | 1.63 | 1.82 | 1.6 | 1.76 | 1.76 | +0.15 (+9.32%) | 126,754 |
| 22 Oct 2019 | USD | 1.58 | 1.68 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 35,323 |
