Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 2.89 | 2.91 | 2.73 | 2.79 | 2.79 | -0.01 (-0.36%) | 421,672 |
25 Oct 2021 | USD | 2.8 | 2.94 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 403,608 |
22 Oct 2021 | USD | 2.88 | 2.93 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 300,547 |
21 Oct 2021 | USD | 3 | 3.01 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 169,555 |
20 Oct 2021 | USD | 3.07 | 3.1 | 2.96 | 3.03 | 3.03 | -0.04 (-1.30%) | 137,859 |
19 Oct 2021 | USD | 2.95 | 3.16 | 2.9001 | 3.07 | 3.07 | +0.09 (+3.02%) | 430,210 |
18 Oct 2021 | USD | 2.9 | 3.02 | 2.8 | 2.98 | 2.98 | +0.07 (+2.41%) | 374,727 |
15 Oct 2021 | USD | 2.91 | 2.99 | 2.83 | 2.91 | 2.91 | +0.07 (+2.46%) | 352,534 |
14 Oct 2021 | USD | 2.91 | 2.95 | 2.82 | 2.84 | 2.84 | -0.07 (-2.41%) | 226,026 |
13 Oct 2021 | USD | 2.7 | 2.95 | 2.63 | 2.91 | 2.91 | +0.18 (+6.59%) | 402,834 |
12 Oct 2021 | USD | 2.69 | 2.785 | 2.69 | 2.73 | 2.73 | +0.04 (+1.49%) | 201,272 |
11 Oct 2021 | USD | 2.69 | 2.85 | 2.65 | 2.69 | 2.69 | -0.09 (-3.24%) | 302,299 |
8 Oct 2021 | USD | 2.84 | 2.925 | 2.68 | 2.78 | 2.78 | -0.06 (-2.11%) | 326,935 |
7 Oct 2021 | USD | 3.08 | 3.095 | 2.78 | 2.84 | 2.84 | -0.17 (-5.65%) | 443,143 |
6 Oct 2021 | USD | 2.92 | 3.1 | 2.92 | 3.01 | 3.01 | -0.06 (-1.95%) | 120,693 |
5 Oct 2021 | USD | 3.01 | 3.07 | 2.985 | 3.07 | 3.07 | +0.06 (+1.99%) | 236,693 |
4 Oct 2021 | USD | 3.16 | 3.179 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 262,552 |
1 Oct 2021 | USD | 3 | 3.18 | 2.97 | 3.16 | 3.16 | +0.17 (+5.69%) | 495,390 |
30 Sep 2021 | USD | 3.03 | 3.05 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 320,394 |
29 Sep 2021 | USD | 3.08 | 3.09 | 2.97 | 2.98 | 2.98 | -0.09 (-2.93%) | 306,700 |
28 Sep 2021 | USD | 3.24 | 3.25 | 3.04 | 3.07 | 3.07 | -0.19 (-5.83%) | 452,100 |
27 Sep 2021 | USD | 3.259 | 3.32 | 3.22 | 3.26 | 3.26 | -0.03 (-0.91%) | 495,600 |
24 Sep 2021 | USD | 3.12 | 3.34 | 3.12 | 3.29 | 3.29 | +0.13 (+4.11%) | 512,000 |
23 Sep 2021 | USD | 3.1 | 3.3 | 3.03 | 3.16 | 3.16 | +0.08 (+2.60%) | 579,300 |
22 Sep 2021 | USD | 3.1 | 3.19 | 3.02 | 3.08 | 3.08 | -0.02 (-0.65%) | 319,200 |
21 Sep 2021 | USD | 3.1 | 3.17 | 3.02 | 3.1 | 3.1 | +0.06 (+1.97%) | 420,000 |
20 Sep 2021 | USD | 3.29 | 3.354 | 3.04 | 3.04 | 3.04 | -0.33 (-9.79%) | 743,900 |
17 Sep 2021 | USD | 3.43 | 3.57 | 3.3 | 3.37 | 3.37 | -0.02 (-0.59%) | 1,152,700 |
16 Sep 2021 | USD | 3.34 | 3.45 | 3.2 | 3.39 | 3.39 | +0.03 (+0.89%) | 432,000 |
15 Sep 2021 | USD | 3.33 | 3.477 | 3.23 | 3.36 | 3.36 | +0.11 (+3.38%) | 453,500 |