| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 5.73 | 5.96 | 5.47 | 5.76 | 5.76 | +0.03 (+0.52%) | 59,310 |
| 22 Mar 2019 | USD | 6.07 | 6.07 | 5.55 | 5.73 | 5.73 | -0.44 (-7.13%) | 60,967 |
| 21 Mar 2019 | USD | 6.2 | 6.48 | 5.95 | 6.17 | 6.17 | -0.01 (-0.16%) | 48,518 |
| 20 Mar 2019 | USD | 6.051 | 6.33 | 6.03 | 6.18 | 6.18 | -0.1 (-1.59%) | 46,773 |
| 19 Mar 2019 | USD | 6.6 | 6.6 | 6.03 | 6.28 | 6.28 | -0.03 (-0.48%) | 90,702 |
| 18 Mar 2019 | USD | 6.28 | 6.49 | 5.91 | 6.31 | 6.31 | +0.09 (+1.45%) | 62,717 |
| 15 Mar 2019 | USD | 5.77 | 6.34 | 5.7201 | 6.22 | 6.22 | +0.47 (+8.17%) | 453,178 |
| 14 Mar 2019 | USD | 6.07 | 6.23 | 5.71 | 5.75 | 5.75 | -0.35 (-5.74%) | 44,290 |
| 13 Mar 2019 | USD | 5.77 | 6.2136 | 5.77 | 6.1 | 6.1 | +0.36 (+6.27%) | 67,858 |
| 12 Mar 2019 | USD | 5.77 | 6.26 | 5.66 | 5.74 | 5.74 | 0.0 (0.0%) | 56,095 |
| 11 Mar 2019 | USD | 5.3 | 5.89 | 5.18 | 5.74 | 5.74 | +0.45 (+8.51%) | 76,188 |
| 8 Mar 2019 | USD | 5.34 | 5.44 | 5.17 | 5.29 | 5.29 | -0.03 (-0.56%) | 45,713 |
| 7 Mar 2019 | USD | 5.25 | 5.57 | 5.05 | 5.32 | 5.32 | +0.06 (+1.14%) | 109,285 |
| 6 Mar 2019 | USD | 6.24 | 6.24 | 5.0001 | 5.26 | 5.26 | -0.89 (-14.47%) | 110,964 |
| 5 Mar 2019 | USD | 6 | 6.22 | 5.63 | 6.15 | 6.15 | +0.37 (+6.40%) | 76,212 |
| 4 Mar 2019 | USD | 6.1 | 6.1844 | 5.71 | 5.78 | 5.78 | -0.21 (-3.51%) | 63,752 |
| 1 Mar 2019 | USD | 6.05 | 6.2 | 5.702 | 5.99 | 5.99 | +0.04 (+0.67%) | 38,443 |
| 28 Feb 2019 | USD | 6.46 | 6.46 | 5.923 | 5.95 | 5.95 | -0.08 (-1.33%) | 51,901 |
| 27 Feb 2019 | USD | 6.74 | 6.74 | 5.79 | 6.03 | 6.03 | -0.69 (-10.27%) | 157,686 |
| 26 Feb 2019 | USD | 6.5 | 7.2326 | 6.5 | 6.72 | 6.72 | +0.36 (+5.66%) | 443,817 |
| 25 Feb 2019 | USD | 6.36 | 6.61 | 6.1 | 6.36 | 6.36 | +0.18 (+2.91%) | 140,984 |
| 22 Feb 2019 | USD | 6.08 | 6.43 | 6.07 | 6.18 | 6.18 | +0.21 (+3.52%) | 189,587 |
| 21 Feb 2019 | USD | 5.76 | 6.06 | 5.72 | 5.97 | 5.97 | +0.27 (+4.74%) | 82,081 |
| 20 Feb 2019 | USD | 5.83 | 5.95 | 5.6 | 5.7 | 5.7 | -0.09 (-1.55%) | 66,230 |
| 19 Feb 2019 | USD | 5.77 | 5.96 | 5.76 | 5.79 | 5.79 | +0.01 (+0.17%) | 45,998 |
| 18 Feb 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.7 | 6 | 5.7 | 5.78 | 5.78 | +0.1 (+1.76%) | 80,786 |
| 14 Feb 2019 | USD | 5.68 | 5.91 | 5.67 | 5.68 | 5.68 | -0.01 (-0.18%) | 49,930 |
| 13 Feb 2019 | USD | 5.8 | 6.13 | 5.4773 | 5.69 | 5.69 | +0.05 (+0.89%) | 55,651 |
| 12 Feb 2019 | USD | 5.54 | 5.99 | 5.51 | 5.64 | 5.64 | +0.18 (+3.30%) | 67,471 |
