| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 4.89 | 5.2027 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 120,937 |
| 28 Dec 2018 | USD | 4.96 | 5.0088 | 4.84 | 4.9 | 4.9 | -0.01 (-0.20%) | 197,031 |
| 27 Dec 2018 | USD | 4.15 | 5.63 | 4.12 | 4.91 | 4.91 | +0.76 (+18.31%) | 757,482 |
| 26 Dec 2018 | USD | 4.44 | 4.44 | 3.95 | 4.15 | 4.15 | -0.23 (-5.25%) | 179,525 |
| 24 Dec 2018 | USD | 4.5 | 4.74 | 4.03 | 4.38 | 4.38 | -0.25 (-5.40%) | 144,057 |
| 21 Dec 2018 | USD | 4.14 | 4.73 | 4.015 | 4.63 | 4.63 | +0.49 (+11.84%) | 2,174,449 |
| 20 Dec 2018 | USD | 4.25 | 4.42 | 3.71 | 4.14 | 4.14 | +0.04 (+0.98%) | 164,449 |
| 19 Dec 2018 | USD | 4.29 | 4.66 | 4 | 4.1 | 4.1 | -0.21 (-4.87%) | 109,497 |
| 18 Dec 2018 | USD | 4.41 | 4.89 | 4.18 | 4.31 | 4.31 | -0.33 (-7.11%) | 123,689 |
| 17 Dec 2018 | USD | 5.46 | 5.6 | 4.075 | 4.64 | 4.64 | -0.82 (-15.02%) | 240,457 |
| 14 Dec 2018 | USD | 4.74 | 5.74 | 4.4658 | 5.46 | 5.46 | +0.72 (+15.19%) | 88,959 |
| 13 Dec 2018 | USD | 5.29 | 5.5 | 4.445 | 4.74 | 4.74 | -0.57 (-10.73%) | 83,890 |
| 12 Dec 2018 | USD | 4.99 | 5.59 | 4.99 | 5.31 | 5.31 | +0.33 (+6.63%) | 79,120 |
| 11 Dec 2018 | USD | 4.9 | 5.05 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 90,451 |
| 10 Dec 2018 | USD | 4.84 | 4.91 | 4.45 | 4.9 | 4.9 | +0.05 (+1.03%) | 74,491 |
| 7 Dec 2018 | USD | 4.64 | 5.15 | 4.5024 | 4.85 | 4.85 | +0.22 (+4.75%) | 79,555 |
| 6 Dec 2018 | USD | 4.97 | 5.335 | 4.63 | 4.63 | 4.63 | -0.58 (-11.13%) | 103,814 |
| 4 Dec 2018 | USD | 5.52 | 5.7499 | 5.03 | 5.21 | 5.21 | -0.26 (-4.75%) | 85,064 |
| 3 Dec 2018 | USD | 5.16 | 5.54 | 5.005 | 5.47 | 5.47 | +0.38 (+7.47%) | 119,570 |
| 30 Nov 2018 | USD | 4.95 | 5.48 | 4.855 | 5.09 | 5.09 | +0.12 (+2.41%) | 200,113 |
| 29 Nov 2018 | USD | 4.8 | 5.005 | 4.8 | 4.97 | 4.97 | +0.13 (+2.69%) | 100,371 |
| 28 Nov 2018 | USD | 4.66 | 5.05 | 4.63 | 4.84 | 4.84 | +0.24 (+5.22%) | 97,969 |
| 27 Nov 2018 | USD | 4.99 | 4.99 | 4.5591 | 4.6 | 4.6 | -0.4 (-8%) | 114,376 |
| 26 Nov 2018 | USD | 4.35 | 5.32 | 4.3 | 5 | 5 | +0.65 (+14.94%) | 146,342 |
| 23 Nov 2018 | USD | 4.22 | 4.35 | 4.03 | 4.35 | 4.35 | +0.13 (+3.08%) | 9,888 |
| 22 Nov 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.99 | 4.34 | 3.99 | 4.22 | 4.22 | +0.35 (+9.04%) | 48,642 |
| 20 Nov 2018 | USD | 3.79 | 3.92 | 3.79 | 3.87 | 3.87 | -0.01 (-0.26%) | 9,896 |
| 19 Nov 2018 | USD | 4.07 | 4.2 | 3.8 | 3.88 | 3.88 | -0.17 (-4.20%) | 21,717 |
| 16 Nov 2018 | USD | 3.88 | 4.145 | 3.8 | 4.05 | 4.05 | +0.16 (+4.11%) | 40,380 |
