Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 3.75 | 4.09 | 3.75 | 3.89 | 3.89 | +0.14 (+3.73%) | 17,066 |
14 Nov 2018 | USD | 4.29 | 4.33 | 3.4 | 3.75 | 3.75 | -0.45 (-10.71%) | 59,166 |
13 Nov 2018 | USD | 4.3 | 4.6041 | 4 | 4.2 | 4.2 | -0.02 (-0.47%) | 110,304 |
12 Nov 2018 | USD | 4.09 | 4.36 | 3.83 | 4.22 | 4.22 | +0.17 (+4.20%) | 53,999 |
9 Nov 2018 | USD | 3.9 | 4.05 | 3.77 | 4.05 | 4.05 | +0.39 (+10.66%) | 113,588 |
8 Nov 2018 | USD | 3.3 | 3.74 | 3.3 | 3.66 | 3.66 | +0.41 (+12.62%) | 47,438 |
7 Nov 2018 | USD | 3.19 | 3.6 | 3.19 | 3.25 | 3.25 | +0.05 (+1.56%) | 35,283 |
6 Nov 2018 | USD | 3.06 | 3.26 | 3.06 | 3.2 | 3.2 | +0.15 (+4.92%) | 29,127 |
5 Nov 2018 | USD | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 14,527 |
2 Nov 2018 | USD | 3.09 | 3.17 | 3.02 | 3.11 | 3.11 | +0.06 (+1.97%) | 21,911 |
1 Nov 2018 | USD | 3.01 | 3.15 | 2.98 | 3.05 | 3.05 | +0.09 (+3.04%) | 26,842 |
31 Oct 2018 | USD | 2.97 | 3.07 | 2.8801 | 2.96 | 2.96 | +0.03 (+1.02%) | 21,283 |
30 Oct 2018 | USD | 2.91 | 3.185 | 2.86 | 2.93 | 2.93 | +0.02 (+0.69%) | 23,044 |
29 Oct 2018 | USD | 2.97 | 3.17 | 2.79 | 2.91 | 2.91 | -0.03 (-1.02%) | 20,556 |
26 Oct 2018 | USD | 2.82 | 2.95 | 2.6901 | 2.94 | 2.94 | +0.09 (+3.16%) | 54,657 |
25 Oct 2018 | USD | 2.82 | 2.9 | 2.64 | 2.85 | 2.85 | +0.03 (+1.06%) | 32,827 |
24 Oct 2018 | USD | 2.66 | 2.83 | 2.565 | 2.82 | 2.82 | +0.16 (+6.02%) | 36,439 |
23 Oct 2018 | USD | 2.6 | 2.73 | 2.52 | 2.66 | 2.66 | 0.0 (0.0%) | 28,264 |
22 Oct 2018 | USD | 2.79 | 3 | 2.61 | 2.66 | 2.66 | -0.11 (-3.97%) | 33,194 |
19 Oct 2018 | USD | 3.01 | 3.03 | 2.76 | 2.77 | 2.77 | -0.21 (-7.05%) | 47,039 |
18 Oct 2018 | USD | 3.04 | 3.06 | 2.94 | 2.98 | 2.98 | -0.1 (-3.25%) | 10,429 |
17 Oct 2018 | USD | 3.02 | 3.12 | 2.97 | 3.08 | 3.08 | +0.01 (+0.33%) | 14,440 |
16 Oct 2018 | USD | 2.87 | 3.2 | 2.87 | 3.07 | 3.07 | +0.21 (+7.34%) | 41,120 |
15 Oct 2018 | USD | 2.94 | 3.135 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 79,122 |
12 Oct 2018 | USD | 2.84 | 2.99 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 61,153 |
11 Oct 2018 | USD | 2.77 | 2.87 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 25,207 |
10 Oct 2018 | USD | 2.86 | 3.1 | 2.73 | 2.77 | 2.77 | -0.07 (-2.46%) | 115,313 |
9 Oct 2018 | USD | 3.05 | 3.26 | 2.64 | 2.84 | 2.84 | -0.41 (-12.62%) | 102,740 |
8 Oct 2018 | USD | 3.45 | 3.68 | 2.89 | 3.25 | 3.25 | -0.2 (-5.80%) | 102,761 |
5 Oct 2018 | USD | 3.61 | 3.72 | 3.36 | 3.45 | 3.45 | -0.18 (-4.96%) | 107,192 |