| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 3.75 | 3.87 | 3.56 | 3.63 | 3.63 | -0.16 (-4.22%) | 53,267 |
| 3 Oct 2018 | USD | 3.71 | 3.83 | 3.6 | 3.79 | 3.79 | +0.1 (+2.71%) | 58,564 |
| 2 Oct 2018 | USD | 3.74 | 3.93 | 3.644 | 3.69 | 3.69 | -0.09 (-2.38%) | 32,145 |
| 1 Oct 2018 | USD | 3.94 | 3.9899 | 3.63 | 3.78 | 3.78 | -0.14 (-3.57%) | 53,783 |
| 28 Sep 2018 | USD | 4.039 | 4.13 | 3.9 | 3.92 | 3.92 | -0.15 (-3.69%) | 46,956 |
| 27 Sep 2018 | USD | 4.14 | 4.23 | 3.86 | 4.07 | 4.07 | -0.08 (-1.93%) | 44,473 |
| 26 Sep 2018 | USD | 4.08 | 4.23 | 4 | 4.15 | 4.15 | +0.19 (+4.80%) | 53,433 |
| 25 Sep 2018 | USD | 4.11 | 4.11 | 3.84 | 3.96 | 3.96 | -0.09 (-2.22%) | 68,482 |
| 24 Sep 2018 | USD | 3.69 | 4.17 | 3.45 | 4.05 | 4.05 | +0.54 (+15.38%) | 245,434 |
| 21 Sep 2018 | USD | 4.79 | 4.82 | 3.51 | 3.51 | 3.51 | -1.27 (-26.57%) | 354,079 |
| 20 Sep 2018 | USD | 4.78 | 4.9 | 4.74 | 4.78 | 4.78 | +0.03 (+0.63%) | 12,212 |
| 19 Sep 2018 | USD | 4.53 | 4.94 | 4.53 | 4.75 | 4.75 | +0.23 (+5.09%) | 10,767 |
| 18 Sep 2018 | USD | 4.73 | 4.73 | 4.25 | 4.52 | 4.52 | -0.14 (-3.00%) | 28,355 |
| 17 Sep 2018 | USD | 4.82 | 4.91 | 4.62 | 4.66 | 4.66 | -0.19 (-3.92%) | 40,367 |
| 14 Sep 2018 | USD | 4.84 | 5.11 | 4.82 | 4.85 | 4.85 | +0.05 (+1.04%) | 59,138 |
| 13 Sep 2018 | USD | 5 | 5 | 4.72 | 4.8 | 4.8 | -0.2 (-4%) | 20,073 |
| 12 Sep 2018 | USD | 5 | 5.205 | 4.91 | 5 | 5 | +0.01 (+0.20%) | 18,554 |
| 11 Sep 2018 | USD | 5.11 | 5.11 | 4.97 | 4.99 | 4.99 | +0.06 (+1.22%) | 7,117 |
| 10 Sep 2018 | USD | 5 | 5.21 | 4.81 | 4.93 | 4.93 | +0.04 (+0.82%) | 17,323 |
| 7 Sep 2018 | USD | 5.15 | 5.1655 | 4.82 | 4.89 | 4.89 | -0.28 (-5.42%) | 37,430 |
| 6 Sep 2018 | USD | 5.54 | 5.5797 | 5.01 | 5.17 | 5.17 | -0.25 (-4.61%) | 42,752 |
| 5 Sep 2018 | USD | 5.63 | 5.63 | 5.04 | 5.42 | 5.42 | -0.02 (-0.37%) | 69,761 |
| 4 Sep 2018 | USD | 5.26 | 5.55 | 5.16 | 5.44 | 5.44 | +0.37 (+7.30%) | 123,655 |
| 3 Sep 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.44 | 5.11 | 4.44 | 5.07 | 5.07 | +0.58 (+12.92%) | 68,462 |
| 30 Aug 2018 | USD | 4.55 | 4.55 | 4.46 | 4.49 | 4.49 | +0.09 (+2.05%) | 28,812 |
| 29 Aug 2018 | USD | 4.6 | 4.6 | 4.33 | 4.4 | 4.4 | -0.06 (-1.35%) | 31,414 |
| 28 Aug 2018 | USD | 4.41 | 4.535 | 4.4 | 4.46 | 4.46 | +0.1 (+2.29%) | 19,329 |
| 27 Aug 2018 | USD | 4.55 | 4.6 | 4.25 | 4.36 | 4.36 | -0.1 (-2.24%) | 38,688 |
| 24 Aug 2018 | USD | 4.47 | 4.6 | 4.43 | 4.46 | 4.46 | +0.08 (+1.83%) | 36,455 |
