| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 4.48 | 4.62 | 4.31 | 4.38 | 4.38 | -0.08 (-1.79%) | 10,121 |
| 22 Aug 2018 | USD | 4.21 | 4.5968 | 4.21 | 4.46 | 4.46 | +0.25 (+5.94%) | 78,378 |
| 21 Aug 2018 | USD | 4.35 | 4.35 | 4.21 | 4.21 | 4.21 | -0.18 (-4.10%) | 52,707 |
| 20 Aug 2018 | USD | 4.44 | 4.48 | 4.25 | 4.39 | 4.39 | -0.07 (-1.57%) | 40,148 |
| 17 Aug 2018 | USD | 4.39 | 4.666 | 4.39 | 4.46 | 4.46 | +0.09 (+2.06%) | 37,581 |
| 16 Aug 2018 | USD | 4.46 | 4.46 | 4.161 | 4.37 | 4.37 | -0.1 (-2.24%) | 44,798 |
| 15 Aug 2018 | USD | 4.6 | 4.65 | 4.42 | 4.47 | 4.47 | -0.15 (-3.25%) | 19,728 |
| 14 Aug 2018 | USD | 4.691 | 4.96 | 4.6 | 4.62 | 4.62 | -0.01 (-0.22%) | 27,581 |
| 13 Aug 2018 | USD | 4.6 | 4.94 | 4.6 | 4.63 | 4.63 | -0.02 (-0.43%) | 35,370 |
| 10 Aug 2018 | USD | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 16,823 |
| 9 Aug 2018 | USD | 4.8525 | 5 | 4.7949 | 4.95 | 4.95 | -0.05 (-1%) | 8,638 |
| 8 Aug 2018 | USD | 5.02 | 5.05 | 4.845 | 5 | 5 | +0.02 (+0.40%) | 9,632 |
| 7 Aug 2018 | USD | 4.829 | 5.02 | 4.53 | 4.98 | 4.98 | +0.48 (+10.67%) | 39,767 |
| 6 Aug 2018 | USD | 4.94 | 5.03 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 49,346 |
| 3 Aug 2018 | USD | 4.78 | 4.83 | 4.5601 | 4.71 | 4.71 | -0.12 (-2.48%) | 48,843 |
| 2 Aug 2018 | USD | 4.66 | 4.88 | 4.57 | 4.83 | 4.83 | +0.18 (+3.87%) | 53,674 |
| 1 Aug 2018 | USD | 4.71 | 5.14 | 4.6 | 4.65 | 4.65 | -0.13 (-2.72%) | 32,193 |
| 31 Jul 2018 | USD | 4.69 | 4.85 | 4.551 | 4.78 | 4.78 | +0.07 (+1.49%) | 20,708 |
| 30 Jul 2018 | USD | 5.96 | 5.96 | 4.67 | 4.71 | 4.71 | -0.25 (-5.04%) | 51,128 |
| 27 Jul 2018 | USD | 5.36 | 5.58 | 4.908 | 4.96 | 4.96 | -0.4 (-7.46%) | 43,371 |
| 26 Jul 2018 | USD | 5.47 | 5.85 | 5.25 | 5.36 | 5.36 | -0.12 (-2.19%) | 35,145 |
| 25 Jul 2018 | USD | 5.36 | 5.55 | 5.115 | 5.48 | 5.48 | +0.1 (+1.86%) | 30,421 |
| 24 Jul 2018 | USD | 5.03 | 5.62 | 4.98 | 5.38 | 5.38 | +0.34 (+6.75%) | 91,532 |
| 23 Jul 2018 | USD | 5.11 | 5.11 | 4.76 | 5.04 | 5.04 | +0.07 (+1.41%) | 62,174 |
| 20 Jul 2018 | USD | 5.13 | 5.13 | 4.91 | 4.97 | 4.97 | -0.15 (-2.93%) | 50,217 |
| 19 Jul 2018 | USD | 5.12 | 5.45 | 5.115 | 5.12 | 5.12 | -0.01 (-0.19%) | 47,608 |
| 18 Jul 2018 | USD | 5.21 | 5.23 | 5.09 | 5.13 | 5.13 | +0.07 (+1.38%) | 19,181 |
| 17 Jul 2018 | USD | 5.25 | 5.25 | 4.99 | 5.06 | 5.06 | -0.23 (-4.35%) | 41,883 |
| 16 Jul 2018 | USD | 5.53 | 5.54 | 5.2 | 5.29 | 5.29 | -0.25 (-4.51%) | 55,645 |
| 13 Jul 2018 | USD | 5.4 | 5.71 | 5.4 | 5.54 | 5.54 | +0.13 (+2.40%) | 36,345 |
