Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 5.84 | 5.84 | 5.38 | 5.41 | 5.41 | -0.45 (-7.68%) | 67,871 |
11 Jul 2018 | USD | 5.93 | 6 | 5.82 | 5.86 | 5.86 | -0.07 (-1.18%) | 68,842 |
10 Jul 2018 | USD | 6.01 | 6.01 | 5.8 | 5.93 | 5.93 | -0.06 (-1.00%) | 85,738 |
9 Jul 2018 | USD | 5.8012 | 6 | 5.8012 | 5.99 | 5.99 | +0.04 (+0.67%) | 56,154 |
6 Jul 2018 | USD | 5.7 | 6 | 5.7 | 5.95 | 5.95 | +0.07 (+1.19%) | 29,311 |
5 Jul 2018 | USD | 6.02 | 6.1992 | 5.8 | 5.88 | 5.88 | -0.15 (-2.49%) | 109,520 |
4 Jul 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.66 | 6.21 | 5.6573 | 6.03 | 6.03 | +0.26 (+4.51%) | 81,972 |
2 Jul 2018 | USD | 5.78 | 6.01 | 5.7 | 5.77 | 5.77 | 0.0 (0.0%) | 82,987 |
29 Jun 2018 | USD | 5.81 | 5.9745 | 5.67 | 5.77 | 5.77 | +0.01 (+0.17%) | 148,173 |
28 Jun 2018 | USD | 6.02 | 6.02 | 5.3501 | 5.76 | 5.76 | -0.25 (-4.16%) | 245,020 |
27 Jun 2018 | USD | 6.3 | 7 | 5.85 | 6.01 | 6.01 | -0.33 (-5.21%) | 230,664 |
26 Jun 2018 | USD | 6.24 | 7.1 | 6.1662 | 6.34 | 6.34 | +0.15 (+2.42%) | 325,124 |
25 Jun 2018 | USD | 7.89 | 8.03 | 6 | 6.19 | 6.19 | -1.71 (-21.65%) | 505,460 |
22 Jun 2018 | USD | 9.12 | 10.5095 | 7.25 | 7.9 | 7.9 | -1.29 (-14.04%) | 2,155,444 |
21 Jun 2018 | USD | 10.45 | 10.79 | 8.32 | 9.19 | 9.19 | -1.24 (-11.89%) | 371,738 |
20 Jun 2018 | USD | 9.46 | 11.11 | 9.26 | 10.43 | 10.43 | +0.91 (+9.56%) | 313,491 |
19 Jun 2018 | USD | 8.82 | 9.52 | 8.4146 | 9.52 | 9.52 | +0.84 (+9.68%) | 358,919 |
18 Jun 2018 | USD | 8.29 | 9 | 7.9894 | 8.68 | 8.68 | +0.36 (+4.33%) | 263,411 |
15 Jun 2018 | USD | 7.77 | 8.6 | 7.71 | 8.32 | 8.32 | +0.62 (+8.05%) | 759,494 |
14 Jun 2018 | USD | 7.51 | 8.3699 | 7.49 | 7.7 | 7.7 | +0.56 (+7.84%) | 381,386 |
13 Jun 2018 | USD | 6.97 | 7.4 | 6.655 | 7.14 | 7.14 | +0.09 (+1.28%) | 362,405 |
12 Jun 2018 | USD | 7.1 | 8.69 | 6.29 | 7.05 | 7.05 | -0.35 (-4.73%) | 490,058 |
11 Jun 2018 | USD | 5.31 | 8.0999 | 5.31 | 7.4 | 7.4 | +2.18 (+41.76%) | 674,613 |
8 Jun 2018 | USD | 5.42 | 5.57 | 4.88 | 5.22 | 5.22 | -0.23 (-4.22%) | 25,460 |
7 Jun 2018 | USD | 5.3 | 5.8 | 5.23 | 5.45 | 5.45 | +0.11 (+2.06%) | 96,584 |
6 Jun 2018 | USD | 4.847 | 5.62 | 4.84 | 5.34 | 5.34 | +0.53 (+11.02%) | 81,873 |
5 Jun 2018 | USD | 5.5 | 5.77 | 4.7701 | 4.81 | 4.81 | -0.75 (-13.49%) | 108,107 |
4 Jun 2018 | USD | 4.45 | 5.74 | 4.24 | 5.56 | 5.56 | +1.11 (+24.94%) | 172,376 |
1 Jun 2018 | USD | 4.38 | 4.48 | 4.23 | 4.45 | 4.45 | +0.24 (+5.70%) | 34,236 |