| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 3.74 | 3.74 | 3.36 | 3.44 | 3.44 | -0.02 (-0.58%) | 526,419 |
| 23 Dec 2020 | USD | 3.85 | 3.88 | 3.36 | 3.46 | 3.46 | -0.36 (-9.42%) | 1,500,289 |
| 22 Dec 2020 | USD | 3.62 | 3.95 | 3.62 | 3.82 | 3.82 | +0.22 (+6.11%) | 1,509,386 |
| 21 Dec 2020 | USD | 3.13 | 3.69 | 3.09 | 3.6 | 3.6 | +0.5 (+16.13%) | 1,858,162 |
| 18 Dec 2020 | USD | 3.3835 | 3.4909 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 1,272,576 |
| 17 Dec 2020 | USD | 2.96 | 3.48 | 2.96 | 3.4 | 3.4 | +0.51 (+17.65%) | 2,307,910 |
| 16 Dec 2020 | USD | 2.95 | 2.95 | 2.78 | 2.89 | 2.89 | -0.07 (-2.36%) | 538,939 |
| 15 Dec 2020 | USD | 2.8 | 2.99 | 2.65 | 2.96 | 2.96 | +0.21 (+7.64%) | 784,275 |
| 14 Dec 2020 | USD | 2.89 | 3.05 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 877,977 |
| 11 Dec 2020 | USD | 2.63 | 3.15 | 2.5768 | 2.84 | 2.84 | +0.24 (+9.23%) | 2,566,458 |
| 10 Dec 2020 | USD | 2.48 | 2.64 | 2.3948 | 2.6 | 2.6 | +0.21 (+8.79%) | 822,773 |
| 9 Dec 2020 | USD | 2.59 | 2.6 | 2.38 | 2.39 | 2.39 | -0.14 (-5.53%) | 524,684 |
| 8 Dec 2020 | USD | 2.55 | 2.55 | 2.43 | 2.53 | 2.53 | 0.0 (0.0%) | 374,307 |
| 7 Dec 2020 | USD | 2.53 | 2.61 | 2.37 | 2.53 | 2.53 | +0.03 (+1.20%) | 726,902 |
| 4 Dec 2020 | USD | 2.4 | 2.51 | 2.38 | 2.5 | 2.5 | +0.15 (+6.38%) | 445,917 |
| 3 Dec 2020 | USD | 2.44 | 2.44 | 2.32 | 2.35 | 2.35 | -0.1 (-4.08%) | 426,504 |
| 2 Dec 2020 | USD | 2.41 | 2.48 | 2.33 | 2.45 | 2.45 | +0.06 (+2.51%) | 343,207 |
| 1 Dec 2020 | USD | 2.57 | 2.58 | 2.37 | 2.39 | 2.39 | -0.11 (-4.40%) | 576,289 |
| 30 Nov 2020 | USD | 2.67 | 2.6702 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 763,360 |
| 27 Nov 2020 | USD | 2.48 | 2.54 | 2.35 | 2.49 | 2.49 | +0.1 (+4.18%) | 524,834 |
| 25 Nov 2020 | USD | 2.27 | 2.45 | 2.17 | 2.39 | 2.39 | +0.18 (+8.14%) | 1,045,214 |
| 24 Nov 2020 | USD | 2.26 | 2.35 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 873,804 |
| 23 Nov 2020 | USD | 2.11 | 2.27 | 2.08 | 2.24 | 2.24 | +0.12 (+5.66%) | 1,388,031 |
| 20 Nov 2020 | USD | 1.94 | 2.12 | 1.91 | 2.12 | 2.12 | +0.17 (+8.72%) | 839,775 |
| 19 Nov 2020 | USD | 1.9 | 2 | 1.82 | 1.95 | 1.95 | +0.11 (+5.98%) | 831,515 |
| 18 Nov 2020 | USD | 1.88 | 1.9 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 646,250 |
| 17 Nov 2020 | USD | 1.9 | 1.92 | 1.78 | 1.88 | 1.88 | -0.17 (-8.29%) | 888,159 |
| 16 Nov 2020 | USD | 2.01 | 2.05 | 1.92 | 2.05 | 2.05 | +0.05 (+2.50%) | 914,661 |
| 13 Nov 2020 | USD | 1.93 | 2.04 | 1.9 | 2 | 2 | +0.08 (+4.17%) | 512,132 |
| 12 Nov 2020 | USD | 2.03 | 2.05 | 1.89 | 1.92 | 1.92 | -0.09 (-4.48%) | 743,730 |
