| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.88 | 1.965 | 1.86 | 1.907 | 1.907 | +0.047 (+2.53%) | 11,232 |
| 26 Sep 2024 | USD | 1.94 | 1.98 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 7,022 |
| 25 Sep 2024 | USD | 1.79 | 1.885 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,939 |
| 24 Sep 2024 | USD | 1.85 | 1.8525 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 4,497 |
| 23 Sep 2024 | USD | 1.96 | 2 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 3,712 |
| 20 Sep 2024 | USD | 1.88 | 1.92 | 1.836 | 1.88 | 1.88 | +0.04 (+2.17%) | 12,116 |
| 19 Sep 2024 | USD | 1.99 | 2.09 | 1.8 | 1.84 | 1.84 | -0.16 (-8%) | 34,688 |
| 18 Sep 2024 | USD | 2.1507 | 2.1507 | 1.99 | 2 | 2 | -0.14 (-6.55%) | 14,790 |
| 17 Sep 2024 | USD | 1.97 | 2.1599 | 1.97 | 2.1401 | 2.1401 | +0.1 (+4.91%) | 23,303 |
| 16 Sep 2024 | USD | 2.05 | 2.05 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 2,346 |
| 13 Sep 2024 | USD | 1.96 | 2.03 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,010 |
| 12 Sep 2024 | USD | 1.9401 | 2 | 1.94 | 2 | 2 | +0.067 (+3.45%) | 3,564 |
| 11 Sep 2024 | USD | 1.96 | 2.01 | 1.9168 | 1.9333 | 1.9333 | +0.013 (+0.69%) | 10,131 |
| 10 Sep 2024 | USD | 1.95 | 1.95 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,723 |
| 9 Sep 2024 | USD | 1.94 | 1.95 | 1.9002 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,021 |
| 6 Sep 2024 | USD | 2.05 | 2.05 | 1.88 | 1.95 | 1.95 | -0.1 (-4.88%) | 37,533 |
| 5 Sep 2024 | USD | 1.88 | 2.07 | 1.82 | 2.05 | 2.05 | +0.13 (+6.77%) | 108,623 |
| 4 Sep 2024 | USD | 1.75 | 1.99 | 1.67 | 1.92 | 1.92 | +0.09 (+4.92%) | 1,188,689 |
| 3 Sep 2024 | USD | 1.86 | 1.86 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 15,723 |
| 30 Aug 2024 | USD | 1.83 | 1.84 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 8,232 |
| 29 Aug 2024 | USD | 1.7 | 1.81 | 1.6401 | 1.8 | 1.8 | +0.15 (+9.09%) | 5,966 |
| 28 Aug 2024 | USD | 1.83 | 1.86 | 1.61 | 1.65 | 1.65 | -0.23 (-12.23%) | 40,986 |
| 27 Aug 2024 | USD | 1.55 | 1.92 | 1.55 | 1.88 | 1.88 | -0.12 (-6.00%) | 54,906 |
| 26 Aug 2024 | USD | 1.9 | 2.1 | 1.59 | 2.0001 | 2.0001 | +0.2 (+11.12%) | 1,446,904 |
| 23 Aug 2024 | USD | 1.799 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 6,097 |
| 22 Aug 2024 | USD | 1.87 | 1.87 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 13,562 |
| 21 Aug 2024 | USD | 2.02 | 2.085 | 1.685 | 1.83 | 1.83 | -0.19 (-9.41%) | 51,917 |
| 20 Aug 2024 | USD | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | +0.008 (+0.42%) | 3,044 |
| 19 Aug 2024 | USD | 2.19 | 2.33 | 2.0116 | 2.0116 | 2.0116 | +0.012 (+0.58%) | 10,431 |
| 16 Aug 2024 | USD | 1.995 | 2.04 | 1.9502 | 2 | 2 | -0.03 (-1.48%) | 4,980 |
