Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.45 | 2.63 | 2.41 | 2.51 | 2.51 | +0.06 (+2.45%) | 27,700 |
30 Aug 2023 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.02 (+0.82%) | 7,000 |
29 Aug 2023 | USD | 2.37 | 2.46 | 2.34 | 2.43 | 2.43 | +0.08 (+3.40%) | 14,900 |
28 Aug 2023 | USD | 2.35 | 2.4 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 11,600 |
25 Aug 2023 | USD | 2.3 | 2.35 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 10,400 |
24 Aug 2023 | USD | 2.44 | 2.44 | 2.26 | 2.3 | 2.3 | -0.13 (-5.35%) | 26,100 |
23 Aug 2023 | USD | 2.44 | 2.45 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 13,800 |
22 Aug 2023 | USD | 2.55 | 2.55 | 2.41 | 2.42 | 2.42 | -0.1 (-3.97%) | 19,200 |
21 Aug 2023 | USD | 2.45 | 2.55 | 2.45 | 2.52 | 2.52 | +0.05 (+2.02%) | 12,100 |
18 Aug 2023 | USD | 2.46 | 2.55 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 17,800 |
17 Aug 2023 | USD | 2.44 | 2.51 | 2.42 | 2.51 | 2.51 | +0.08 (+3.29%) | 14,100 |
16 Aug 2023 | USD | 2.43 | 2.51 | 2.37 | 2.43 | 2.43 | -0.07 (-2.80%) | 17,300 |
15 Aug 2023 | USD | 2.6 | 2.6 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 26,200 |
14 Aug 2023 | USD | 2.44 | 2.6 | 2.44 | 2.55 | 2.55 | +0.03 (+1.19%) | 28,700 |
11 Aug 2023 | USD | 2.41 | 2.53 | 2.35 | 2.52 | 2.52 | +0.18 (+7.69%) | 69,000 |
10 Aug 2023 | USD | 2.62 | 2.65 | 2.25 | 2.34 | 2.34 | -0.28 (-10.69%) | 225,400 |
9 Aug 2023 | USD | 2.97 | 2.97 | 2.54 | 2.62 | 2.62 | -0.28 (-9.66%) | 76,800 |
8 Aug 2023 | USD | 3.1 | 3.15 | 2.8 | 2.9 | 2.9 | -0.16 (-5.23%) | 100,600 |
7 Aug 2023 | USD | 3.12 | 3.29 | 2.9 | 3.06 | 3.06 | -0.14 (-4.38%) | 105,200 |
4 Aug 2023 | USD | 3.18 | 3.5 | 3.11 | 3.2 | 3.2 | -0.02 (-0.62%) | 102,500 |
3 Aug 2023 | USD | 3.24 | 3.42 | 3.17 | 3.22 | 3.22 | -0.01 (-0.31%) | 76,700 |
2 Aug 2023 | USD | 3.34 | 3.45 | 3.2 | 3.23 | 3.23 | -0.21 (-6.10%) | 61,400 |
1 Aug 2023 | USD | 3.43 | 3.81 | 3.3 | 3.44 | 3.44 | -0.08 (-2.27%) | 137,300 |
31 Jul 2023 | USD | 3.48 | 3.61 | 3.37 | 3.52 | 3.52 | +0.06 (+1.73%) | 50,300 |
28 Jul 2023 | USD | 3.64 | 3.64 | 3.23 | 3.46 | 3.46 | -0.22 (-5.98%) | 117,300 |
27 Jul 2023 | USD | 4.5 | 4.73 | 3.61 | 3.68 | 3.68 | -0.19 (-4.91%) | 530,800 |
26 Jul 2023 | USD | 3.85 | 4.0928 | 3.5 | 3.87 | 3.87 | -0.04 (-1.02%) | 266,319 |
25 Jul 2023 | USD | 3.97 | 4.16 | 3.82 | 3.91 | 3.91 | -0.15 (-3.69%) | 42,825 |
24 Jul 2023 | USD | 4.27 | 4.39 | 3.9 | 4.06 | 4.06 | -0.14 (-3.33%) | 57,169 |
21 Jul 2023 | USD | 4.49 | 4.71 | 4.05 | 4.2 | 4.2 | -0.36 (-7.89%) | 80,700 |