Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 44.4 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 44.4 | +0.287 (+63.54%) | 25 |
25 Jan 2013 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 27.15 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 27.15 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 27.15 | +0.203 (+81%) | 417 |
22 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.05 (-16.67%) | 4,167 |
21 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | +0.043 (+16.96%) | 6,667 |
16 Jan 2013 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 15.39 | +0.006 (+2.60%) | 400 |
15 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 3,875 |
14 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.251 | 0.251 | 0.25 | 0.25 | 15 | +0.05 (+25%) | 1,133 |
26 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |