Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 5,100 |
5 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.25 (-50%) | 8,333 |
2 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 1,667 |
17 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 417 |
8 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | -0.21 (-29.58%) | 25 |
5 Oct 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | +0.06 (+9.23%) | 25 |
28 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |