Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 1,167 |
20 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 333 |
6 Sep 2012 | USD | 0.25 | 0.65 | 0.25 | 0.65 | 39 | -0.05 (-7.14%) | 1,603 |
5 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | +0.2 (+40.00%) | 2,167 |
3 Sep 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 1,231 |
30 Aug 2012 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 30 | -0.21 (-29.58%) | 8,769 |
29 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 167 |