Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | -0.13 (-14.77%) | 83 |
4 Apr 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 1,667 |
28 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 1,583 |
22 Mar 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | +0.03 (+3.53%) | 1,667 |
21 Mar 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 967 |
20 Mar 2012 | USD | 0.74 | 0.85 | 0.74 | 0.85 | 51 | +0.1 (+13.33%) | 2,917 |
19 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 33 |
15 Mar 2012 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 450 |
14 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 3,333 |
13 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | -0.109 (-12.73%) | 3,333 |
12 Mar 2012 | USD | 0.75 | 0.8594 | 0.75 | 0.8594 | 51.564 | -0.021 (-2.34%) | 2,274 |
9 Mar 2012 | USD | 0.75 | 0.88 | 0.75 | 0.88 | 52.8 | +0.13 (+17.33%) | 6,024 |
8 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | -0.17 (-18.48%) | 5,000 |
7 Mar 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 55.2 | +0.02 (+2.22%) | 1,500 |
2 Mar 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | +0.4 (+80%) | 1,204 |