Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.94 | 4.94 | 4.44 | 4.56 | 4.56 | -0.38 (-7.69%) | 82,800 |
19 Jul 2023 | USD | 5.05 | 5.09 | 4.73 | 4.94 | 4.94 | -0.22 (-4.26%) | 146,700 |
18 Jul 2023 | USD | 5.41 | 6.15 | 5 | 5.16 | 5.16 | -2.37 (-31.47%) | 430,400 |
17 Jul 2023 | USD | 6.3 | 9.5 | 5.32 | 7.53 | 7.53 | +2.1 (+38.67%) | 4,450,000 |
14 Jul 2023 | USD | 5.26 | 6.58 | 5.26 | 5.43 | 5.43 | -0.06 (-1.09%) | 190,600 |
13 Jul 2023 | USD | 5.29 | 5.5 | 5.29 | 5.49 | 5.49 | +0.27 (+5.17%) | 7,700 |
12 Jul 2023 | USD | 5.45 | 5.7 | 5.22 | 5.22 | 5.22 | -0.23 (-4.22%) | 37,900 |
11 Jul 2023 | USD | 5.15 | 6.2 | 5.12 | 5.45 | 5.45 | +0.24 (+4.61%) | 166,200 |
10 Jul 2023 | USD | 5.18 | 5.58 | 5.18 | 5.21 | 5.21 | +0.12 (+2.36%) | 11,400 |
7 Jul 2023 | USD | 5.31 | 5.44 | 5.06 | 5.09 | 5.09 | -0.22 (-4.14%) | 10,500 |
6 Jul 2023 | USD | 5.46 | 5.53 | 5.3 | 5.31 | 5.31 | -0.12 (-2.21%) | 4,700 |
5 Jul 2023 | USD | 5.51 | 5.51 | 5.38 | 5.43 | 5.43 | -0.12 (-2.16%) | 4,100 |
3 Jul 2023 | USD | 5.78 | 5.78 | 5.44 | 5.55 | 5.55 | -0.33 (-5.61%) | 5,000 |
30 Jun 2023 | USD | 5.7 | 6.31 | 5.31 | 5.88 | 5.88 | +0.09 (+1.55%) | 14,700 |
29 Jun 2023 | USD | 5.65 | 5.88 | 5.62 | 5.79 | 5.79 | +0.11 (+1.94%) | 11,400 |
28 Jun 2023 | USD | 5.71 | 6.14 | 5.43 | 5.68 | 5.68 | -0.33 (-5.49%) | 29,800 |
27 Jun 2023 | USD | 5.16 | 7 | 4.84 | 6.01 | 6.01 | +0.81 (+15.58%) | 305,400 |
26 Jun 2023 | USD | 5.07 | 5.33 | 5.07 | 5.2 | 5.2 | +0.02 (+0.39%) | 5,300 |
23 Jun 2023 | USD | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 800 |
22 Jun 2023 | USD | 4.91 | 5.31 | 4.91 | 5.31 | 5.31 | +0.24 (+4.73%) | 11,500 |
21 Jun 2023 | USD | 5.38 | 5.41 | 5.02 | 5.07 | 5.07 | -0.56 (-9.95%) | 20,100 |
20 Jun 2023 | USD | 5.95 | 7.18 | 5.31 | 5.63 | 5.63 | -0.28 (-4.74%) | 139,500 |
16 Jun 2023 | USD | 4.85 | 5.92 | 4.76 | 5.91 | 5.91 | +1.16 (+24.42%) | 40,000 |
15 Jun 2023 | USD | 4.97 | 4.97 | 4.62 | 4.75 | 4.75 | -0.22 (-4.43%) | 19,400 |
14 Jun 2023 | USD | 5.43 | 5.43 | 4.97 | 4.97 | 4.97 | -0.17 (-3.31%) | 6,400 |
13 Jun 2023 | USD | 5.25 | 5.3 | 5 | 5.14 | 5.14 | +0.02 (+0.39%) | 4,000 |
12 Jun 2023 | USD | 5.42 | 5.43 | 5.09 | 5.12 | 5.12 | -0.07 (-1.35%) | 9,500 |
9 Jun 2023 | USD | 5.36 | 5.79 | 4.91 | 5.19 | 5.19 | -0.34 (-6.15%) | 27,200 |
8 Jun 2023 | USD | 5.68 | 5.85 | 5.32 | 5.53 | 5.53 | -0.03 (-0.54%) | 12,200 |
7 Jun 2023 | USD | 6.14 | 6.14 | 5.55 | 5.56 | 5.56 | -0.58 (-9.45%) | 18,000 |