Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | +0.13 (+30.95%) | 417 |
25 Oct 2011 | USD | 0.55 | 0.55 | 0.42 | 0.42 | 25.2 | 0.0 (0.0%) | 8,750 |
24 Oct 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 25.2 | -0.23 (-35.38%) | 12,500 |
21 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 481 |
11 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 2,083 |
23 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | -0.25 (-27.78%) | 5,769 |
22 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |