Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.17 | 6.66 | 6 | 6.14 | 6.14 | -0.49 (-7.39%) | 16,800 |
5 Jun 2023 | USD | 6.61 | 6.76 | 5.53 | 6.63 | 6.63 | -60.37 (-90.10%) | 63,400 |
5 Jun 2023 |
|
|||||||
2 Jun 2023 | USD | 6.4 | 7.4 | 5.7 | 6.7 | 67 | +0.075 (+1.13%) | 46,130 |
1 Jun 2023 | USD | 6.72 | 6.8 | 6.3915 | 6.625 | 66.25 | +5.935 (+860.14%) | 2,986 |
31 May 2023 | USD | 0.65 | 0.69 | 0.56 | 0.69 | 6.9 | +0.01 (+1.47%) | 139,800 |
30 May 2023 | USD | 0.67 | 0.72 | 0.63 | 0.68 | 6.8 | -0.03 (-4.23%) | 309,100 |
26 May 2023 | USD | 0.68 | 0.71 | 0.62 | 0.71 | 7.1 | +0.03 (+4.41%) | 14,700 |
25 May 2023 | USD | 0.67 | 0.69 | 0.6 | 0.68 | 6.8 | -0.02 (-2.86%) | 40,400 |
24 May 2023 | USD | 0.66 | 0.7 | 0.61 | 0.7 | 7 | +0.05 (+7.69%) | 24,900 |
23 May 2023 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 6.5 | 0.0 (0.0%) | 29,000 |
22 May 2023 | USD | 0.6 | 0.66 | 0.6 | 0.65 | 6.5 | +0.05 (+8.33%) | 36,900 |
19 May 2023 | USD | 0.67 | 0.67 | 0.59 | 0.6 | 6 | -0.06 (-9.09%) | 28,800 |
18 May 2023 | USD | 0.65 | 0.66 | 0.58 | 0.66 | 6.6 | +0.01 (+1.54%) | 80,700 |
17 May 2023 | USD | 0.67 | 0.68 | 0.61 | 0.65 | 6.5 | 0.0 (0.0%) | 20,300 |
16 May 2023 | USD | 0.63 | 0.67 | 0.6 | 0.65 | 6.5 | -0.01 (-1.52%) | 15,200 |
15 May 2023 | USD | 0.64 | 0.69 | 0.6 | 0.66 | 6.6 | +0.02 (+3.13%) | 22,700 |
12 May 2023 | USD | 0.65 | 0.65 | 0.58 | 0.64 | 6.4 | -0.01 (-1.54%) | 42,200 |
11 May 2023 | USD | 0.63 | 0.68 | 0.6 | 0.65 | 6.5 | +0.04 (+6.56%) | 143,700 |
10 May 2023 | USD | 0.54 | 0.65 | 0.54 | 0.61 | 6.1 | +0.05 (+8.93%) | 267,800 |
9 May 2023 | USD | 0.52 | 0.58 | 0.52 | 0.56 | 5.6 | +0.02 (+3.70%) | 11,400 |
8 May 2023 | USD | 0.55 | 0.58 | 0.51 | 0.54 | 5.4 | -0.03 (-5.26%) | 111,100 |
5 May 2023 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 5.7 | +0.02 (+3.64%) | 24,700 |
4 May 2023 | USD | 0.6 | 0.6 | 0.51 | 0.55 | 5.5 | 0.0 (0.0%) | 76,200 |
3 May 2023 | USD | 0.6 | 0.6 | 0.47 | 0.55 | 5.5 | -0.01 (-1.79%) | 83,100 |
2 May 2023 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 48,500 |
1 May 2023 | USD | 0.53 | 0.61 | 0.53 | 0.56 | 5.6 | 0.0 (0.0%) | 14,300 |
28 Apr 2023 | USD | 0.57 | 0.57 | 0.5 | 0.56 | 5.6 | +0.01 (+1.82%) | 41,400 |
27 Apr 2023 | USD | 0.57 | 0.6 | 0.53 | 0.55 | 5.5 | -0.02 (-3.51%) | 64,600 |
26 Apr 2023 | USD | 0.61 | 0.61 | 0.51 | 0.57 | 5.7 | -0.04 (-6.56%) | 114,700 |
25 Apr 2023 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 6.1 | -0.02 (-3.17%) | 24,800 |