Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | +0.01 (+1.69%) | 2,317 |
26 Aug 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 35.4 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 35.4 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 35.4 | 0.0 (0.0%) | 2,500 |
23 Aug 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 35.4 | -0.01 (-1.67%) | 333 |
20 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | +0.54 (+900.00%) | 1,333 |
19 Aug 2010 | USD | 0.2 | 0.2 | 0.06 | 0.06 | 3.6 | -0.14 (-70%) | 1,650 |
18 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 12 | +0.01 (+5.26%) | 11,400 |
13 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 11.4 | -0.01 (-5%) | 40,833 |
10 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 3,800 |
2 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 12 | -0.15 (-42.86%) | 167,750 |
26 Jul 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |