Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | +0.05 (+16.67%) | 2,492 |
4 Nov 2009 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 18 | -0.2 (-40%) | 917 |
3 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 833 |
29 Oct 2009 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 30 | -0.01 (-1.96%) | 2,513 |
28 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | -0.18 (-26.09%) | 417 |
27 Oct 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 41.4 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.65 | 0.69 | 0.5 | 0.69 | 41.4 | +0.04 (+6.15%) | 1,583 |
23 Oct 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 39 | -0.1 (-13.33%) | 833 |
22 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |