Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	0.75	0.75	0.75	0.75	45	0.0 (0.0%)	0
30 Jun 2009	USD	0.58	0.75	0.58	0.75	45	+0.17 (+29.31%)	13,681
29 Jun 2009	USD	0.58	0.58	0.58	0.58	34.8	-0.02 (-3.33%)	1,833
26 Jun 2009	USD	0.6	0.6	0.6	0.6	36	+0.01 (+1.69%)	8,333
25 Jun 2009	USD	0.59	0.59	0.59	0.59	35.4	0.0 (0.0%)	0
24 Jun 2009	USD	0.62	0.68	0.58	0.59	35.4	+0.085 (+16.83%)	7,200
23 Jun 2009	USD	0.505	0.505	0.505	0.505	30.3	0.0 (0.0%)	0
22 Jun 2009	USD	0.505	0.505	0.505	0.505	30.3	0.0 (0.0%)	0
19 Jun 2009	USD	0.505	0.505	0.505	0.505	30.3	0.0 (0.0%)	0
18 Jun 2009	USD	0.5	0.505	0.5	0.505	30.3	+0.005 (+1%)	16,167
17 Jun 2009	USD	0.52	0.52	0.48	0.5	30	-0.01 (-1.96%)	15,167
16 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	0.0 (0.0%)	833
15 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	0.0 (0.0%)	0
12 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	0.0 (0.0%)	10,500
11 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	0.0 (0.0%)	10,000
10 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	0.0 (0.0%)	0
9 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	-0.13 (-20.31%)	417
8 Jun 2009	USD	0.64	0.64	0.64	0.64	38.4	0.0 (0.0%)	0
5 Jun 2009	USD	0.64	0.64	0.64	0.64	38.4	+0.13 (+25.49%)	417
4 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	0.0 (0.0%)	0
3 Jun 2009	USD	0.51	0.51	0.51	0.51	30.6	-0.15 (-22.73%)	14,167
2 Jun 2009	USD	0.66	0.66	0.66	0.66	39.6	0.0 (0.0%)	0
1 Jun 2009	USD	0.66	0.66	0.66	0.66	39.6	0.0 (0.0%)	0
29 May 2009	USD	0.66	0.66	0.66	0.66	39.6	+0.16 (+32%)	2,083
28 May 2009	USD	0.5	0.5	0.5	0.5	30	+0.01 (+2.04%)	10,000
27 May 2009	USD	0.49	0.49	0.49	0.49	29.4	0.0 (0.0%)	0
26 May 2009	USD	0.63	0.64	0.48	0.49	29.4	+0.01 (+2.08%)	24,083
25 May 2009	USD	0.48	0.48	0.48	0.48	28.8	0.0 (0.0%)	0
22 May 2009	USD	0.48	0.48	0.48	0.48	28.8	-0.06 (-11.11%)	6,167
21 May 2009	USD	0.54	0.54	0.54	0.54	32.4	0.0 (0.0%)	0

Unicorn Response |