Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 5,000 |
7 Apr 2009 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 14.4 | -0.31 (-56.36%) | 11,667 |
6 Apr 2009 | USD | 0.32 | 0.55 | 0.3 | 0.55 | 33 | 0.0 (0.0%) | 16,333 |
3 Apr 2009 | USD | 0.54 | 0.55 | 0.355 | 0.55 | 33 | 0.0 (0.0%) | 717 |
2 Apr 2009 | USD | 0.28 | 0.55 | 0.28 | 0.55 | 33 | 0.0 (0.0%) | 7,667 |
1 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 183 |
27 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.55 | 0.55 | 0.34 | 0.55 | 33 | +0.21 (+61.76%) | 3,833 |
20 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 20.4 | -0.26 (-43.33%) | 3,000 |
19 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | +0.439 (+272.67%) | 167 |
5 Mar 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | -0.439 (-73.17%) | 667 |
4 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 17 |
3 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 36 | +0.42 (+233.33%) | 333 |
27 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | -0.33 (-64.71%) | 417 |
26 Feb 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | 0.0 (0.0%) | 0 |