Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | -0.09 (-15%) | 1,667 |
24 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | +0.15 (+33.33%) | 333 |
20 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | -0.08 (-15.09%) | 5,000 |
19 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 31.8 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 31.8 | -0.07 (-11.67%) | 333 |
17 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | +0.1 (+20%) | 333 |
12 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 30 | +0.25 (+100%) | 567 |
10 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 17,079 |
9 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.35 (-58.33%) | 1,667 |
5 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 36 | +0.1 (+20%) | 3,833 |
26 Jan 2009 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 30 | 0.0 (0.0%) | 167 |
23 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | -0.09 (-15.25%) | 83 |
21 Jan 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 35.4 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.4 | 0.6 | 0.4 | 0.59 | 35.4 | +0.02 (+3.51%) | 1,333 |
19 Jan 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 34.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 34.2 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 34.2 | 0.0 (0.0%) | 0 |