Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | +0.01 (+2%) | 1,667 |
1 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | +0.15 (+42.86%) | 333 |
18 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | -0.2 (-36.36%) | 833 |
17 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.39 | 0.55 | 0.39 | 0.55 | 33 | +0.4 (+266.67%) | 2,917 |
12 Nov 2008 | USD | 0.35 | 0.35 | 0.15 | 0.15 | 9 | -0.35 (-70%) | 10,000 |
11 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | -0.1 (-16.67%) | 667 |
3 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 833 |
24 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |