Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 417 |
20 Oct 2008 | USD | 0.85 | 0.85 | 0.6 | 0.6 | 36 | +0.08 (+15.38%) | 583 |
17 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.2 | 0.52 | 0.18 | 0.52 | 31.2 | +0.02 (+4%) | 8,233 |
7 Oct 2008 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 30 | -0.4 (-44.44%) | 520 |
6 Oct 2008 | USD | 0.51 | 0.9 | 0.5 | 0.9 | 54 | -0.11 (-10.89%) | 20,167 |
3 Oct 2008 | USD | 0.51 | 1.1 | 0.5 | 1.01 | 60.6 | +0.51 (+102%) | 2,667 |
2 Oct 2008 | USD | 0.5 | 0.52 | 0.4 | 0.5 | 30 | 0.0 (0.0%) | 3,942 |
1 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 167 |
30 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | -0.1 (-16.67%) | 217 |
29 Sep 2008 | USD | 0.33 | 0.6 | 0.33 | 0.6 | 36 | -0.1 (-14.29%) | 2,500 |
26 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 42 | +0.05 (+7.69%) | 1,000 |
22 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.75 | 0.75 | 0.51 | 0.65 | 39 | 0.0 (0.0%) | 667 |
18 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 667 |
16 Sep 2008 | USD | 0.63 | 0.8 | 0.63 | 0.65 | 39 | +0.04 (+6.56%) | 13,694 |
15 Sep 2008 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 36.6 | -0.04 (-6.15%) | 3,667 |
12 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | +0.14 (+27.45%) | 417 |
11 Sep 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | 0.0 (0.0%) | 0 |