Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | -0.24 (-32%) | 417 |
9 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | +0.1 (+15.38%) | 417 |
5 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 2,500 |
4 Sep 2008 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 39 | -0.03 (-4.41%) | 2,317 |
3 Sep 2008 | USD | 0.63 | 0.68 | 0.55 | 0.68 | 40.8 | +0.17 (+33.33%) | 6,850 |
2 Sep 2008 | USD | 0.66 | 0.66 | 0.51 | 0.51 | 30.6 | +0.06 (+13.33%) | 1,250 |
1 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 27 | 0.0 (0.0%) | 4,167 |
28 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | -0.05 (-10%) | 1,667 |
27 Aug 2008 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 30 | +0.05 (+11.11%) | 2,500 |
26 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | +0.05 (+12.50%) | 4,400 |
22 Aug 2008 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 24 | +0.05 (+14.29%) | 4,333 |
21 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 1,667 |
20 Aug 2008 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 2,875 |
19 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | +0.05 (+16.67%) | 3,150 |
18 Aug 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 18 | -0.05 (-14.29%) | 1,217 |
15 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | +0.05 (+16.67%) | 67 |
14 Aug 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 33 |
13 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 18 | +0.05 (+20%) | 1,500 |
8 Aug 2008 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 15 | -0.01 (-3.85%) | 917 |
7 Aug 2008 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 15.6 | -0.39 (-60%) | 3,667 |
6 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | +0.43 (+195.45%) | 183 |
4 Aug 2008 | USD | 0.35 | 0.35 | 0.22 | 0.22 | 13.2 | -0.43 (-66.15%) | 1,000 |
1 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |