Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.51 | 0.65 | 0.5 | 0.65 | 39 | 0.0 (0.0%) | 6,708 |
23 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.52 | 0.65 | 0.32 | 0.65 | 39 | +0.03 (+4.84%) | 12,764 |
21 Jul 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 37.2 | 0.0 (0.0%) | 167 |
18 Jul 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 37.2 | +0.1 (+19.23%) | 83 |
17 Jul 2008 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 31.2 | +0.22 (+73.33%) | 8,250 |
16 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 417 |
15 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 33 |
11 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |