Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | +0.05 (+6.25%) | 111 |
1 May 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.8 | 0.82 | 0.7 | 0.8 | 48 | 0.0 (0.0%) | 15,000 |
29 Apr 2008 | USD | 0.77 | 0.8 | 0.75 | 0.8 | 48 | 0.0 (0.0%) | 3,222 |
28 Apr 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 48 | -0.05 (-5.88%) | 13,444 |
22 Apr 2008 | USD | 1.05 | 1.1 | 0.83 | 0.85 | 51 | 0.0 (0.0%) | 11,667 |
21 Apr 2008 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 51 | +0.1 (+13.33%) | 5,833 |
18 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | -0.2 (-21.05%) | 667 |
17 Apr 2008 | USD | 1.1 | 1.1 | 0.93 | 0.95 | 57 | 0.0 (0.0%) | 1,167 |
16 Apr 2008 | USD | 0.78 | 0.95 | 0.78 | 0.95 | 57 | +0.1 (+11.76%) | 19,417 |
15 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.85 | 0.92 | 0.85 | 0.85 | 51 | -0.1 (-10.53%) | 2,583 |
31 Mar 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | +0.05 (+5.56%) | 417 |
27 Mar 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |