Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.77 | 1.05 | 0.48 | 1.05 | 63 | +0.3 (+40%) | 9,910 |
21 Sep 2007 | USD | 1.01 | 1.05 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 2,000 |