Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.08 | 2.08 | 1.975 | 2.03 | 2.03 | -0.07 (-3.33%) | 9,815 |
14 Aug 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 267 |
13 Aug 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 957 |
12 Aug 2024 | USD | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -0.061 (-2.80%) | 3,326 |
9 Aug 2024 | USD | 2.17 | 2.1811 | 2.16 | 2.1811 | 2.1811 | +0.021 (+0.98%) | 928 |
8 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 555 |
7 Aug 2024 | USD | 2.21 | 2.21 | 2.06 | 2.06 | 2.06 | -0.13 (-5.94%) | 4,497 |
6 Aug 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,180 |
5 Aug 2024 | USD | 2.21 | 2.2699 | 2.18 | 2.18 | 2.18 | -0.045 (-2.02%) | 4,457 |
2 Aug 2024 | USD | 2.25 | 2.4 | 2.2 | 2.225 | 2.225 | +0.01 (+0.45%) | 4,581 |
1 Aug 2024 | USD | 2.21 | 2.25 | 2.21 | 2.215 | 2.215 | +0.055 (+2.55%) | 1,665 |
31 Jul 2024 | USD | 2.2 | 2.25 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 2,679 |
30 Jul 2024 | USD | 2.34 | 2.34 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,246 |
29 Jul 2024 | USD | 2.37 | 2.37 | 2.17 | 2.19 | 2.19 | -0.13 (-5.60%) | 6,507 |
26 Jul 2024 | USD | 2.33 | 2.45 | 2.28 | 2.32 | 2.32 | -0.08 (-3.33%) | 9,068 |
25 Jul 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.013 (+0.52%) | 527 |
24 Jul 2024 | USD | 2.53 | 2.53 | 2.3875 | 2.3875 | 2.3875 | +0.048 (+2.03%) | 2,355 |
23 Jul 2024 | USD | 2.32 | 2.575 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 9,944 |
22 Jul 2024 | USD | 2.38 | 2.38 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 617 |
19 Jul 2024 | USD | 2.4901 | 2.5294 | 2.3901 | 2.3901 | 2.3901 | -0.14 (-5.53%) | 6,395 |
18 Jul 2024 | USD | 2.72 | 2.72 | 2.47 | 2.53 | 2.53 | +0.18 (+7.66%) | 39,437 |
17 Jul 2024 | USD | 2.4 | 2.4 | 2.29 | 2.35 | 2.35 | -0.02 (-0.84%) | 6,265 |
16 Jul 2024 | USD | 2.45 | 2.45 | 2.31 | 2.37 | 2.37 | -0.04 (-1.66%) | 4,104 |
15 Jul 2024 | USD | 2.38 | 2.41 | 2.337 | 2.41 | 2.41 | +0.03 (+1.26%) | 2,261 |
12 Jul 2024 | USD | 2.39 | 2.45 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,279 |
11 Jul 2024 | USD | 2.27 | 2.47 | 2.27 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,003 |
10 Jul 2024 | USD | 2.35 | 2.4 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 4,749 |
9 Jul 2024 | USD | 2.31 | 2.34 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,534 |
8 Jul 2024 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.1 (+4.55%) | 6,688 |
5 Jul 2024 | USD | 2.365 | 2.366 | 2.16 | 2.2 | 2.2 | -0.12 (-5.17%) | 15,032 |