Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.81 | 1.84 | 1.76 | 1.81 | 18.1 | 0.0 (0.0%) | 13,800 |
15 Nov 2021 | USD | 1.81 | 1.88 | 1.81 | 1.81 | 18.1 | -0.02 (-1.09%) | 15,800 |
12 Nov 2021 | USD | 1.85 | 1.9 | 1.8 | 1.83 | 18.3 | -0.02 (-1.08%) | 21,100 |
11 Nov 2021 | USD | 1.91 | 1.94 | 1.85 | 1.85 | 18.5 | -0.06 (-3.14%) | 17,800 |
10 Nov 2021 | USD | 1.91 | 2.03 | 1.89 | 1.91 | 19.1 | -0.05 (-2.55%) | 12,200 |
9 Nov 2021 | USD | 2.02 | 2.03 | 1.95 | 1.96 | 19.6 | -0.1 (-4.85%) | 16,300 |
8 Nov 2021 | USD | 1.95 | 2.06 | 1.89 | 2.06 | 20.6 | +0.03 (+1.48%) | 21,700 |
5 Nov 2021 | USD | 2.09 | 2.1 | 1.99 | 2.03 | 20.3 | -0.03 (-1.46%) | 15,700 |
4 Nov 2021 | USD | 2.05 | 2.1 | 2.01 | 2.06 | 20.6 | +0.05 (+2.49%) | 30,500 |
3 Nov 2021 | USD | 2.06 | 2.06 | 1.98 | 2.01 | 20.1 | -0.05 (-2.43%) | 29,300 |
2 Nov 2021 | USD | 1.96 | 2.13 | 1.88 | 2.06 | 20.6 | +0.07 (+3.52%) | 70,300 |
1 Nov 2021 | USD | 1.95 | 2.02 | 1.95 | 1.99 | 19.9 | +0.11 (+5.85%) | 15,400 |
29 Oct 2021 | USD | 2 | 2.01 | 1.85 | 1.88 | 18.8 | -0.12 (-6%) | 32,900 |
28 Oct 2021 | USD | 2 | 2.05 | 2 | 2 | 20 | -0.01 (-0.50%) | 15,100 |
27 Oct 2021 | USD | 1.91 | 2.07 | 1.91 | 2.01 | 20.1 | +0.08 (+4.15%) | 47,900 |
26 Oct 2021 | USD | 1.82 | 1.98 | 1.82 | 1.93 | 19.3 | +0.07 (+3.76%) | 32,600 |
25 Oct 2021 | USD | 1.9 | 1.9 | 1.8 | 1.86 | 18.6 | -0.01 (-0.53%) | 23,200 |
22 Oct 2021 | USD | 1.85 | 1.96 | 1.85 | 1.87 | 18.7 | +0.01 (+0.54%) | 7,300 |
21 Oct 2021 | USD | 1.82 | 1.94 | 1.82 | 1.86 | 18.6 | +0.05 (+2.76%) | 26,300 |
20 Oct 2021 | USD | 1.92 | 1.95 | 1.8 | 1.81 | 18.1 | -0.1 (-5.24%) | 29,400 |
19 Oct 2021 | USD | 1.85 | 1.92 | 1.8 | 1.91 | 19.1 | +0.06 (+3.24%) | 11,600 |
18 Oct 2021 | USD | 1.9 | 1.92 | 1.81 | 1.85 | 18.5 | -0.02 (-1.07%) | 26,000 |
15 Oct 2021 | USD | 1.8 | 1.88 | 1.79 | 1.87 | 18.7 | +0.06 (+3.31%) | 47,300 |
14 Oct 2021 | USD | 1.79 | 1.83 | 1.76 | 1.81 | 18.1 | +0.03 (+1.69%) | 24,800 |
13 Oct 2021 | USD | 2 | 2.01 | 1.77 | 1.78 | 17.8 | -0.15 (-7.77%) | 110,300 |
12 Oct 2021 | USD | 1.94 | 1.97 | 1.87 | 1.93 | 19.3 | -0.02 (-1.03%) | 13,800 |
11 Oct 2021 | USD | 1.94 | 1.96 | 1.87 | 1.95 | 19.5 | +0.15 (+8.33%) | 31,100 |
8 Oct 2021 | USD | 1.83 | 1.86 | 1.76 | 1.8 | 18 | -0.06 (-3.23%) | 15,900 |
7 Oct 2021 | USD | 1.82 | 1.9 | 1.79 | 1.86 | 18.6 | +0.11 (+6.29%) | 16,000 |
6 Oct 2021 | USD | 1.82 | 1.87 | 1.75 | 1.75 | 17.5 | -0.14 (-7.41%) | 25,400 |