Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 1.92 | 1.94 | 1.84 | 1.89 | 18.9 | -0.07 (-3.57%) | 60,400 |
4 Oct 2021 | USD | 2.05 | 2.07 | 1.91 | 1.96 | 19.6 | -0.12 (-5.77%) | 49,200 |
1 Oct 2021 | USD | 2.1 | 2.15 | 2.05 | 2.08 | 20.8 | 0.0 (0.0%) | 26,100 |
30 Sep 2021 | USD | 2.03 | 2.14 | 1.99 | 2.08 | 20.8 | +0.04 (+1.96%) | 151,900 |
29 Sep 2021 | USD | 2.08 | 2.08 | 2 | 2.04 | 20.4 | +0.01 (+0.49%) | 16,700 |
28 Sep 2021 | USD | 2.08 | 2.18 | 2.03 | 2.03 | 20.3 | -0.1 (-4.69%) | 17,700 |
27 Sep 2021 | USD | 2.13 | 2.19 | 2.09 | 2.13 | 21.3 | +0.02 (+0.95%) | 14,300 |
24 Sep 2021 | USD | 2.12 | 2.2 | 2 | 2.11 | 21.1 | 0.0 (0.0%) | 18,500 |
23 Sep 2021 | USD | 2.1 | 2.11 | 2.06 | 2.11 | 21.1 | +0.04 (+1.93%) | 31,400 |
22 Sep 2021 | USD | 2.03 | 2.08 | 1.99 | 2.07 | 20.7 | +0.07 (+3.50%) | 21,600 |
21 Sep 2021 | USD | 2.05 | 2.1 | 1.97 | 2 | 20 | -0.14 (-6.54%) | 169,200 |
20 Sep 2021 | USD | 2.09 | 2.15 | 2.03 | 2.14 | 21.4 | -0.01 (-0.47%) | 29,200 |
17 Sep 2021 | USD | 2.17 | 2.17 | 2.1 | 2.15 | 21.5 | +0.01 (+0.47%) | 69,300 |
16 Sep 2021 | USD | 2.11 | 2.2 | 2.1 | 2.14 | 21.4 | -0.04 (-1.83%) | 29,300 |
15 Sep 2021 | USD | 2.2 | 2.2 | 2.1 | 2.18 | 21.8 | -0.01 (-0.46%) | 24,000 |
14 Sep 2021 | USD | 2.24 | 2.25 | 2.18 | 2.19 | 21.9 | -0.04 (-1.79%) | 39,300 |
13 Sep 2021 | USD | 2.32 | 2.33 | 2.23 | 2.23 | 22.3 | -0.09 (-3.88%) | 27,700 |
10 Sep 2021 | USD | 2.3 | 2.35 | 2.26 | 2.32 | 23.2 | +0.02 (+0.87%) | 13,800 |
9 Sep 2021 | USD | 2.28 | 2.36 | 2.27 | 2.3 | 23 | -0.01 (-0.43%) | 12,500 |
8 Sep 2021 | USD | 2.3 | 2.36 | 2.21 | 2.31 | 23.1 | -0.03 (-1.28%) | 57,800 |
7 Sep 2021 | USD | 2.4 | 2.42 | 2.22 | 2.34 | 23.4 | -0.09 (-3.70%) | 81,900 |
3 Sep 2021 | USD | 2.45 | 2.48 | 2.34 | 2.43 | 24.3 | -0.05 (-2.02%) | 28,500 |
2 Sep 2021 | USD | 2.54 | 2.57 | 2.36 | 2.48 | 24.8 | -0.08 (-3.13%) | 104,200 |
1 Sep 2021 | USD | 2.47 | 2.89 | 2.3 | 2.56 | 25.6 | +0.1 (+4.07%) | 600,600 |
31 Aug 2021 | USD | 2.25 | 2.46 | 2.2 | 2.46 | 24.6 | +0.23 (+10.31%) | 202,600 |
30 Aug 2021 | USD | 2.24 | 2.24 | 2.18 | 2.23 | 22.3 | +0.03 (+1.36%) | 16,500 |
27 Aug 2021 | USD | 2.16 | 2.32 | 2.16 | 2.2 | 22 | +0.02 (+0.92%) | 28,300 |
26 Aug 2021 | USD | 2.3 | 2.35 | 2.15 | 2.18 | 21.8 | -0.09 (-3.96%) | 71,100 |
25 Aug 2021 | USD | 2.37 | 2.4 | 2.27 | 2.27 | 22.7 | -0.14 (-5.81%) | 73,100 |
24 Aug 2021 | USD | 2.4 | 2.42 | 2.25 | 2.41 | 24.1 | -0.01 (-0.41%) | 206,100 |